Indicators

One Stop Systems Inc (NQ: OSS )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.840	2.042	1.840	1.960	54,200	+0.06(+3.16%)
Nov 27, 2019	2.110	2.120	1.618	1.900	287,700	-0.17(-8.21%)
Nov 26, 2019	2.170	2.230	2.020	2.070	108,946	-0.15(-6.76%)
Nov 25, 2019	2.130	2.250	2.130	2.220	46,272	+0.08(+3.74%)
Nov 22, 2019	2.140	2.200	2.070	2.140	75,300	-0.06(-2.73%)
Nov 21, 2019	2.230	2.245	2.104	2.200	56,121	-0.05(-2.22%)
Nov 20, 2019	2.300	2.390	2.250	2.250	17,145	-0.05(-2.17%)
Nov 19, 2019	2.220	2.320	2.200	2.300	9,639	+0.08(+3.60%)
Nov 18, 2019	2.300	2.380	2.170	2.220	34,159	-0.12(-5.13%)
Nov 15, 2019	2.320	2.360	2.302	2.340	4,700	-0.03(-1.27%)
Nov 14, 2019	2.480	2.480	2.220	2.370	86,648	-0.08(-3.27%)
Nov 13, 2019	2.480	2.550	2.380	2.450	24,723	-0.04(-1.61%)
Nov 12, 2019	2.490	2.490	2.400	2.490	21,639	-0.05(-1.97%)
Nov 11, 2019	2.560	2.630	2.405	2.540	46,726	+0.04(+1.60%)
Nov 08, 2019	2.540	2.560	2.450	2.500	80,300	+0.12(+5.04%)
Nov 07, 2019	2.310	2.500	2.270	2.380	87,512	+0.07(+3.03%)
Nov 06, 2019	2.340	2.395	2.310	2.310	15,003	-0.05(-2.12%)
Nov 05, 2019	2.360	2.370	2.350	2.360	5,584	+0.02(+0.85%)
Nov 04, 2019	2.300	2.400	2.300	2.340	25,257	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.