Indicators

One Stop Systems Inc (NQ: OSS )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.740	2.750	2.650	2.700	96,218	+0.00(+0.00%)
Nov 27, 2020	2.600	2.730	2.530	2.700	150,300	+0.13(+5.06%)
Nov 25, 2020	2.480	2.668	2.420	2.570	108,700	+0.03(+1.18%)
Nov 24, 2020	2.380	2.560	2.360	2.540	135,958	+0.16(+6.72%)
Nov 23, 2020	2.350	2.430	2.310	2.380	156,049	+0.04(+1.71%)
Nov 20, 2020	2.320	2.360	2.290	2.340	49,500	+0.03(+1.30%)
Nov 19, 2020	2.260	2.360	2.211	2.310	71,031	+0.05(+2.21%)
Nov 18, 2020	2.290	2.290	2.200	2.260	92,764	-0.01(-0.44%)
Nov 17, 2020	2.300	2.310	2.250	2.270	54,290	-0.04(-1.73%)
Nov 16, 2020	2.350	2.400	2.300	2.310	126,486	-0.04(-1.70%)
Nov 13, 2020	2.280	2.480	2.250	2.350	222,700	-0.24(-9.27%)
Nov 12, 2020	2.320	2.880	2.300	2.590	1,035,772	+0.24(+10.21%)
Nov 11, 2020	2.360	2.420	2.300	2.350	65,972	-0.05(-2.08%)
Nov 10, 2020	2.345	2.440	2.345	2.400	44,149	+0.01(+0.42%)
Nov 09, 2020	2.380	2.440	2.350	2.390	144,411	+0.02(+0.84%)
Nov 06, 2020	2.320	2.370	2.300	2.370	38,400	+0.04(+1.94%)
Nov 05, 2020	2.350	2.400	2.300	2.325	88,940	-0.02(-1.06%)
Nov 04, 2020	2.320	2.350	2.300	2.350	31,953	+0.07(+3.07%)
Nov 03, 2020	2.220	2.340	2.219	2.280	67,126	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.