Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.