Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.85	18.30	17.52	17.90	294,500	+0.06(+0.34%)
Nov 27, 2019	17.46	18.58	17.46	17.84	935,000	+0.46(+2.65%)
Nov 26, 2019	16.92	17.40	16.86	17.38	457,246	+0.44(+2.60%)
Nov 25, 2019	16.67	17.74	16.63	16.94	1,120,781	+0.37(+2.23%)
Nov 22, 2019	16.51	16.84	16.23	16.57	357,100	+0.22(+1.35%)
Nov 21, 2019	16.40	16.69	16.02	16.35	386,957	+0.06(+0.37%)
Nov 20, 2019	16.11	16.56	16.01	16.29	477,223	+0.09(+0.56%)
Nov 19, 2019	16.01	16.28	15.89	16.20	372,491	+0.26(+1.63%)
Nov 18, 2019	15.79	16.08	15.66	15.94	307,605	+0.13(+0.82%)
Nov 15, 2019	15.27	15.87	15.16	15.81	398,900	+0.62(+4.08%)
Nov 14, 2019	15.10	15.44	14.93	15.19	296,364	+0.12(+0.80%)
Nov 13, 2019	15.12	15.39	14.94	15.07	255,706	-0.10(-0.66%)
Nov 12, 2019	15.25	15.75	15.01	15.17	511,088	+0.05(+0.33%)
Nov 11, 2019	15.34	15.54	15.10	15.12	234,104	-0.38(-2.45%)
Nov 08, 2019	15.43	15.70	15.21	15.50	197,400	+0.01(+0.06%)
Nov 07, 2019	15.38	15.74	15.21	15.49	272,263	+0.37(+2.45%)
Nov 06, 2019	14.87	15.41	14.80	15.12	280,245	-0.02(-0.13%)
Nov 05, 2019	15.17	16.46	14.86	15.14	465,101	-0.67(-4.24%)
Nov 04, 2019	15.65	16.69	15.65	15.81	563,425	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.