Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.435	9.757	9.210	9.210	5,003	-0.38(-3.91%)
Nov 29, 2017	9.864	9.971	9.446	9.585	8,524	+0.03(+0.34%)
Nov 28, 2017	9.564	9.564	9.553	9.553	2,140	-0.25(-2.52%)
Nov 27, 2017	9.703	9.800	9.457	9.800	23,209	+0.10(+0.99%)
Nov 24, 2017	9.703	9.703	9.650	9.703	14,596	+0.27(+2.84%)
Nov 22, 2017	9.639	9.639	9.435	9.435	2,784	-0.02(-0.23%)
Nov 21, 2017	9.757	9.757	9.457	9.457	16,998	-0.05(-0.56%)
Nov 20, 2017	9.800	9.800	8.857	9.510	13,523	-0.19(-1.99%)
Nov 17, 2017	9.714	9.714	9.703	9.703	3,152	-0.18(-1.84%)
Nov 16, 2017	9.714	9.885	9.714	9.885	5,227	+0.18(+1.88%)
Nov 15, 2017	9.703	9.853	9.703	9.703	6,510	-0.16(-1.63%)
Nov 14, 2017	9.864	9.864	9.864	9.864	2,821	-0.17(-1.68%)
Nov 13, 2017	9.735	10.03	9.703	10.03	7,764	+0.28(+2.82%)
Nov 10, 2017	9.757	9.757	9.757	9.757	2,028	+0.03(+0.33%)
Nov 09, 2017	9.705	9.746	9.705	9.725	4,584	+0.03(+0.29%)
Nov 08, 2017	9.739	9.889	9.686	9.697	4,288	-0.21(-2.15%)
Nov 06, 2017		9.910	9.910	9.910	0	-0.11(-1.06%)
Nov 03, 2017	9.921	10.02	9.921	10.02	2,106	+0.31(+3.18%)
Nov 02, 2017	9.708	9.708	9.708	9.708	943	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.