Indicators

Semler Scientific (NQ: SMLR )

29.33 +0.29 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		2.950	2.950	2.950	0	+0.15(+5.35%)
Nov 24, 2014	3.000	3.000	2.800	2.800	3,400	+0.23(+8.95%)
Nov 21, 2014	2.850	2.850	2.570	2.570	2,099	+0.12(+4.90%)
Nov 20, 2014	2.450	2.450	2.450	2.450	1,000	-0.15(-5.75%)
Nov 19, 2014	2.440	2.599	2.440	2.599	2,844	+0.16(+6.54%)
Nov 18, 2014	2.870	3.000	2.340	2.440	6,342	-0.43(-14.98%)
Nov 14, 2014		2.870	2.870	2.870	0	+0.09(+3.24%)
Nov 13, 2014	2.380	2.780	2.240	2.780	13,402	+0.44(+18.80%)
Nov 12, 2014	2.330	2.350	2.213	2.340	120,836	-0.02(-0.85%)
Nov 11, 2014	2.139	2.470	2.139	2.360	33,486	+0.22(+10.28%)
Nov 10, 2014	2.130	2.160	1.980	2.140	56,800	+0.04(+1.90%)
Nov 07, 2014	2.100	2.100	2.090	2.100	3,200	+0.00(+0.00%)
Nov 06, 2014	1.980	2.100	1.980	2.100	1,050	-0.01(-0.47%)
Nov 05, 2014	2.100	2.110	2.070	2.110	2,000	+0.03(+1.44%)
Nov 04, 2014	2.140	2.170	1.970	2.080	16,768	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.