Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.350	6.350	5.960	6.300	4,702	-0.05(-0.78%)
Nov 29, 2016	6.300	6.350	6.290	6.350	3,205	+0.04(+0.63%)
Nov 28, 2016	6.060	6.310	6.060	6.310	3,831	+0.06(+0.96%)
Nov 25, 2016	6.100	6.250	6.100	6.250	880	+0.15(+2.46%)
Nov 23, 2016		6.100	6.100	6.100	0	+0.00(+0.00%)
Nov 22, 2016	6.060	6.100	5.840	6.100	5,127	+0.01(+0.16%)
Nov 21, 2016	6.000	6.250	6.000	6.090	2,570	-0.16(-2.56%)
Nov 18, 2016	6.160	6.250	6.160	6.250	4,678	+0.22(+3.73%)
Nov 17, 2016		6.020	6.020	6.025	1,300	+0.00(+0.08%)
Nov 15, 2016		6.020	6.020	6.020	30	-0.70(-10.37%)
Nov 14, 2016	6.750	6.843	6.510	6.717	10,745	-0.08(-1.23%)
Nov 11, 2016	6.708	6.853	6.708	6.800	2,377	+0.30(+4.61%)
Nov 10, 2016	6.503	6.503	6.503	6.500	1,767	-0.18(-2.69%)
Nov 09, 2016	7.000	7.000	6.480	6.680	3,872	-0.02(-0.30%)
Nov 08, 2016	6.800	6.800	6.700	6.700	4,562	-0.23(-3.32%)
Nov 07, 2016	6.790	6.990	6.767	6.930	6,864	+0.14(+2.06%)
Nov 04, 2016	6.861	6.861	6.750	6.790	840	+0.01(+0.15%)
Nov 03, 2016	6.750	6.900	6.750	6.780	2,113	+0.15(+2.26%)
Nov 02, 2016	6.497	6.750	6.250	6.630	3,150	+0.63(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.