Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.000 3.100 2.780 3.030 104,800 +0.07(+2.36%)
Nov 29, 2018 3.020 3.090 2.960 2.960 132,362 -0.20(-6.33%)
Nov 28, 2018 3.000 3.230 2.800 3.160 211,815 +0.16(+5.33%)
Nov 27, 2018 3.170 3.170 2.950 3.000 121,096 -0.17(-5.36%)
Nov 26, 2018 3.080 3.170 3.011 3.170 133,609 +0.08(+2.76%)
Nov 23, 2018 3.080 3.090 2.910 3.085 36,800 +0.04(+1.15%)
Nov 21, 2018 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 20, 2018 2.980 3.180 2.510 3.150 174,568 +0.16(+5.35%)
Nov 19, 2018 3.040 3.080 2.830 2.990 95,884 -0.02(-0.66%)
Nov 16, 2018 2.890 3.080 2.840 3.010 111,700 +0.05(+1.69%)
Nov 15, 2018 3.060 3.060 2.700 2.960 78,435 +0.08(+2.78%)
Nov 14, 2018 2.750 2.930 2.750 2.880 66,106 +0.02(+0.70%)
Nov 13, 2018 2.960 3.180 2.570 2.860 597,953 -0.04(-1.38%)
Nov 12, 2018 2.570 2.930 2.560 2.900 293,064 +0.36(+14.17%)
Nov 09, 2018 2.540 2.600 2.490 2.540 80,900 -0.02(-0.78%)
Nov 08, 2018 2.700 2.700 2.520 2.560 51,290 -0.03(-1.16%)
Nov 07, 2018 2.673 2.744 2.570 2.590 50,308 -0.08(-3.00%)
Nov 06, 2018 2.570 2.920 2.560 2.670 118,624 +0.10(+3.89%)
Nov 05, 2018 2.610 2.731 2.538 2.570 54,680 -0.06(-2.28%)
Nov 02, 2018 2.730 2.800 2.570 2.630 67,600 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.