Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.230	1.310	1.170	1.280	40,600	+0.01(+0.79%)
Nov 27, 2019	1.290	1.310	1.260	1.270	33,300	-0.01(-0.78%)
Nov 26, 2019	1.290	1.350	1.260	1.280	164,037	-0.01(-0.78%)
Nov 25, 2019	1.350	1.370	1.290	1.290	73,495	-0.10(-7.19%)
Nov 22, 2019	1.390	1.415	1.320	1.390	122,500	+0.00(+0.00%)
Nov 21, 2019	1.460	1.480	1.350	1.390	203,292	-0.08(-5.44%)
Nov 20, 2019	1.550	1.560	1.460	1.470	102,865	-0.08(-5.16%)
Nov 19, 2019	1.550	1.580	1.520	1.550	36,160	+0.00(+0.00%)
Nov 18, 2019	1.600	1.600	1.520	1.550	69,214	-0.05(-3.13%)
Nov 15, 2019	1.510	1.600	1.500	1.600	115,500	+0.08(+5.26%)
Nov 14, 2019	1.580	1.700	1.410	1.520	153,260	-0.04(-2.56%)
Nov 13, 2019	1.590	1.600	1.520	1.560	128,705	+0.00(+0.00%)
Nov 12, 2019	1.530	1.583	1.520	1.560	25,339	+0.02(+1.30%)
Nov 11, 2019	1.550	1.570	1.520	1.540	23,384	-0.03(-1.91%)
Nov 08, 2019	1.530	1.580	1.510	1.570	25,700	+0.04(+2.61%)
Nov 07, 2019	1.560	1.640	1.530	1.530	76,676	-0.05(-3.16%)
Nov 06, 2019	1.700	1.730	1.510	1.580	113,159	-0.12(-6.87%)
Nov 05, 2019	1.578	1.730	1.560	1.697	100,755	+0.13(+8.06%)
Nov 04, 2019	1.530	1.660	1.530	1.570	62,373	+0.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.