Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.900	3.040	2.810	2.830	64,260	-0.03(-1.05%)
Nov 27, 2020	2.810	2.920	2.810	2.860	10,500	+0.05(+1.78%)
Nov 25, 2020	2.820	2.940	2.810	2.810	29,000	-0.06(-2.09%)
Nov 24, 2020	2.910	2.930	2.820	2.870	51,303	-0.07(-2.38%)
Nov 23, 2020	2.950	3.050	2.885	2.940	39,831	+0.00(+0.00%)
Nov 20, 2020	2.880	3.090	2.880	2.940	67,000	+0.02(+0.68%)
Nov 19, 2020	3.040	3.110	2.870	2.920	73,277	-0.07(-2.34%)
Nov 18, 2020	2.950	3.070	2.820	2.990	126,794	+0.06(+2.05%)
Nov 17, 2020	2.970	3.060	2.836	2.930	40,260	-0.03(-1.01%)
Nov 16, 2020	3.040	3.310	2.740	2.960	277,695	-0.01(-0.34%)
Nov 13, 2020	2.900	3.020	2.880	2.970	97,400	+0.08(+2.62%)
Nov 12, 2020	2.980	3.057	2.860	2.894	70,966	-0.11(-3.52%)
Nov 11, 2020	2.785	3.000	2.785	3.000	109,440	+0.16(+5.63%)
Nov 10, 2020	2.830	2.874	2.720	2.840	24,334	-0.04(-1.39%)
Nov 09, 2020	2.900	2.950	2.790	2.880	50,633	+0.00(+0.00%)
Nov 06, 2020	2.860	2.930	2.780	2.880	34,900	-0.02(-0.86%)
Nov 05, 2020	2.740	3.000	2.638	2.905	71,967	+0.17(+6.41%)
Nov 04, 2020	2.600	2.750	2.584	2.730	64,021	+0.11(+4.20%)
Nov 03, 2020	2.690	2.710	2.580	2.620	46,661	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.