Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.760 1.820 1.710 1.800 32,276 +0.06(+3.45%)
Nov 29, 2022 1.770 1.800 1.680 1.740 20,269 +0.01(+0.58%)
Nov 28, 2022 1.760 1.760 1.670 1.730 48,544 -0.03(-1.98%)
Nov 25, 2022 1.780 1.790 1.720 1.765 5,395 +0.01(+0.86%)
Nov 23, 2022 1.710 1.770 1.660 1.750 14,799 +0.09(+5.42%)
Nov 22, 2022 1.670 1.750 1.650 1.660 19,896 -0.04(-2.35%)
Nov 21, 2022 1.790 1.817 1.670 1.700 12,529 -0.09(-5.03%)
Nov 18, 2022 1.800 1.990 1.700 1.790 60,437 +0.01(+0.56%)
Nov 17, 2022 1.740 1.780 1.660 1.780 33,114 +0.04(+2.30%)
Nov 16, 2022 1.670 1.809 1.650 1.740 8,786 +0.04(+2.35%)
Nov 15, 2022 1.960 1.960 1.680 1.700 44,585 -0.13(-7.10%)
Nov 14, 2022 2.000 2.030 1.820 1.830 21,444 -0.20(-9.85%)
Nov 11, 2022 1.880 2.030 1.830 2.030 18,216 +0.20(+10.93%)
Nov 10, 2022 1.870 1.920 1.800 1.830 23,543 +0.07(+3.98%)
Nov 09, 2022 1.740 1.819 1.700 1.760 12,433 +0.08(+4.76%)
Nov 08, 2022 1.650 1.720 1.650 1.680 42,493 +0.04(+2.44%)
Nov 07, 2022 1.700 1.750 1.640 1.640 32,062 -0.06(-3.53%)
Nov 04, 2022 1.800 1.800 1.680 1.700 35,281 -0.11(-6.08%)
Nov 03, 2022 1.760 1.830 1.680 1.810 10,846 +0.00(+0.00%)
Nov 02, 2022 1.690 1.860 1.690 1.810 76,611 +0.11(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.