Indicators

Skyworks Solutions (NQ: SWKS )

89.16 -2.01 (-2.20%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.35	22.47	22.25	22.31	0	-0.02(-0.07%)
Nov 27, 2013	22.19	22.36	22.07	22.33	0	+0.11(+0.49%)
Nov 26, 2013	22.21	22.40	22.09	22.22	2,654,517	-0.20(-0.90%)
Nov 25, 2013	22.31	22.45	22.00	22.42	2,016,900	+0.18(+0.79%)
Nov 22, 2013	22.04	22.36	22.04	22.25	0	-0.05(-0.23%)
Nov 21, 2013	21.65	22.38	21.54	22.30	4,388,278	+0.76(+3.51%)
Nov 20, 2013	21.08	21.72	21.07	21.54	3,662,439	+0.46(+2.19%)
Nov 19, 2013	21.55	21.65	21.02	21.08	2,881,743	-0.18(-0.83%)
Nov 18, 2013	21.82	21.82	21.22	21.25	3,117,663	-0.50(-2.31%)
Nov 15, 2013	21.88	21.98	21.72	21.76	0	-0.12(-0.54%)
Nov 14, 2013	21.84	22.03	21.77	21.88	2,250,303	+0.43(+2.00%)
Nov 12, 2013	20.96	21.61	20.95	21.45	4,083,802	+0.34(+1.63%)
Nov 11, 2013	21.15	21.21	20.88	21.10	2,350,957	-0.17(-0.79%)
Nov 08, 2013	21.21	21.32	20.98	21.27	0	+0.08(+0.40%)
Nov 07, 2013	21.93	21.98	21.15	21.19	4,127,605	-0.78(-3.55%)
Nov 06, 2013	21.82	21.98	21.63	21.97	2,630,044	+0.31(+1.43%)
Nov 05, 2013	21.55	21.83	21.36	21.66	2,125,501	+0.00(+0.00%)
Nov 04, 2013	21.93	21.94	21.62	21.66	2,690,689	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.