Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.74	19.06	18.18	18.27	355,847	-0.54(-2.87%)
Nov 27, 2020	18.44	18.99	18.40	18.81	156,100	+0.28(+1.51%)
Nov 25, 2020	19.27	19.40	18.31	18.53	393,600	-0.87(-4.48%)
Nov 24, 2020	19.40	19.42	18.35	19.40	479,352	+0.42(+2.21%)
Nov 23, 2020	18.50	19.00	18.39	18.98	427,572	+0.65(+3.55%)
Nov 20, 2020	18.46	18.79	18.20	18.33	222,600	-0.13(-0.70%)
Nov 19, 2020	18.56	18.88	18.09	18.46	378,857	+0.05(+0.27%)
Nov 18, 2020	17.97	19.04	17.66	18.41	845,610	+0.84(+4.78%)
Nov 17, 2020	17.20	17.75	16.95	17.57	185,918	+0.35(+2.03%)
Nov 16, 2020	16.97	17.24	16.69	17.22	213,491	+0.63(+3.80%)
Nov 13, 2020	16.27	16.96	16.16	16.59	136,200	+0.31(+1.90%)
Nov 12, 2020	16.52	16.52	15.89	16.28	152,587	-0.32(-1.93%)
Nov 11, 2020	16.55	16.63	16.02	16.60	193,109	+0.09(+0.55%)
Nov 10, 2020	15.48	16.87	15.44	16.51	227,546	+1.14(+7.42%)
Nov 09, 2020	15.96	16.21	15.36	15.37	212,884	-0.10(-0.65%)
Nov 06, 2020	15.74	15.74	15.30	15.47	110,900	-0.12(-0.77%)
Nov 05, 2020	15.21	15.77	15.10	15.59	121,294	+0.35(+2.30%)
Nov 04, 2020	15.54	15.82	15.10	15.24	90,775	-0.49(-3.12%)
Nov 03, 2020	15.50	15.86	15.46	15.73	136,800	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.