Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.60 +0.67 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	405.40	406.00	392.00	395.00	375	-15.60(-3.80%)
Nov 27, 2019	411.80	415.40	407.60	410.60	200	-0.14(-0.03%)
Nov 26, 2019	405.20	414.86	405.00	410.74	304	+2.18(+0.53%)
Nov 25, 2019	409.80	412.40	400.11	408.56	256	+5.45(+1.35%)
Nov 22, 2019	411.80	411.80	400.00	403.10	340	-4.00(-0.98%)
Nov 21, 2019	409.00	409.00	404.00	407.10	301	+4.80(+1.19%)
Nov 20, 2019	393.20	403.36	393.20	402.30	72	+11.10(+2.84%)
Nov 19, 2019	397.40	398.20	390.60	391.20	876	-21.00(-5.09%)
Nov 18, 2019	418.20	418.20	405.45	412.20	927	+0.80(+0.19%)
Nov 15, 2019	408.00	417.87	408.00	411.40	295	+3.40(+0.83%)
Nov 14, 2019	410.80	412.00	408.00	408.00	138	+1.78(+0.44%)
Nov 13, 2019	406.00	410.80	403.00	406.22	260	-0.38(-0.09%)
Nov 12, 2019	406.00	408.00	404.39	406.60	747	+0.59(+0.14%)
Nov 11, 2019	404.88	408.00	402.40	406.01	136	+3.83(+0.95%)
Nov 08, 2019	403.80	408.00	402.00	402.18	245	-6.73(-1.64%)
Nov 07, 2019	408.00	410.40	404.36	408.91	234	+4.51(+1.11%)
Nov 06, 2019	405.00	408.11	403.00	404.40	161	+2.10(+0.52%)
Nov 05, 2019	399.58	402.30	399.58	402.30	39	-2.70(-0.67%)
Nov 04, 2019	403.20	405.80	396.00	405.00	280	-0.93(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.