Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

69.12 -2.63 (-3.67%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.40	91.40	90.80	90.80	18,466	-0.60(-0.66%)
Nov 27, 2020	91.40	91.60	90.62	91.40	9,755	-0.20(-0.22%)
Nov 25, 2020	91.60	91.60	91.00	91.60	3,760	+0.80(+0.88%)
Nov 24, 2020	90.40	91.20	90.00	90.80	11,878	+1.40(+1.57%)
Nov 23, 2020	88.60	89.80	88.60	89.40	14,435	+0.80(+0.90%)
Nov 20, 2020	88.00	88.80	87.20	88.60	7,580	+1.00(+1.14%)
Nov 19, 2020	88.60	88.80	87.44	87.60	8,929	-2.60(-2.88%)
Nov 18, 2020	90.60	91.40	90.00	90.20	15,131	-0.20(-0.22%)
Nov 17, 2020	90.00	90.80	89.60	90.40	8,686	+0.00(+0.00%)
Nov 16, 2020	90.40	91.00	89.60	90.40	20,079	+2.00(+2.26%)
Nov 13, 2020	89.40	89.40	88.20	88.40	5,950	-1.40(-1.56%)
Nov 12, 2020	90.00	91.00	89.20	89.80	5,195	-0.40(-0.44%)
Nov 11, 2020	91.60	92.00	89.80	90.20	5,179	+0.20(+0.22%)
Nov 10, 2020	88.40	90.00	88.20	90.00	7,773	+2.40(+2.74%)
Nov 09, 2020	88.40	89.00	87.20	87.60	7,895	+4.80(+5.80%)
Nov 06, 2020	84.40	84.90	82.40	82.80	6,355	-2.00(-2.36%)
Nov 05, 2020	86.40	86.80	84.80	84.80	5,983	-0.40(-0.47%)
Nov 04, 2020	84.60	86.00	83.60	85.20	5,339	+1.60(+1.91%)
Nov 03, 2020	83.80	83.80	82.40	83.60	3,202	+2.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.