Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	16.97	15.21	15.92	2,923,297	-0.14(-0.87%)
Nov 27, 2020	15.73	16.33	15.70	16.06	1,975,900	+0.54(+3.48%)
Nov 25, 2020	15.88	16.04	15.23	15.52	2,309,800	-0.65(-4.02%)
Nov 24, 2020	17.50	17.50	15.81	16.17	3,337,731	-0.57(-3.41%)
Nov 23, 2020	17.04	17.25	16.35	16.74	2,873,133	+0.38(+2.32%)
Nov 20, 2020	16.82	17.07	16.26	16.36	2,261,700	+0.10(+0.62%)
Nov 19, 2020	16.16	16.79	16.04	16.26	1,481,214	+0.36(+2.26%)
Nov 18, 2020	16.39	16.70	15.78	15.90	1,534,416	-0.35(-2.15%)
Nov 17, 2020	16.30	16.74	15.77	16.25	2,990,383	+0.73(+4.70%)
Nov 16, 2020	14.94	15.70	14.61	15.52	1,881,042	+1.01(+6.96%)
Nov 13, 2020	13.63	14.61	13.63	14.51	1,603,000	+1.00(+7.40%)
Nov 12, 2020	13.74	13.93	13.25	13.51	871,419	-0.15(-1.10%)
Nov 11, 2020	13.30	13.97	13.06	13.66	1,213,424	+0.80(+6.22%)
Nov 10, 2020	13.31	13.50	12.57	12.86	1,750,498	-0.18(-1.38%)
Nov 09, 2020	14.60	14.78	12.84	13.04	3,196,565	-0.83(-5.98%)
Nov 06, 2020	14.95	15.73	13.85	13.87	2,358,000	-1.07(-7.16%)
Nov 05, 2020	13.21	15.03	13.04	14.94	3,061,382	+2.08(+16.17%)
Nov 04, 2020	13.11	13.55	12.73	12.86	1,545,886	+0.05(+0.39%)
Nov 03, 2020	12.40	13.04	12.40	12.81	1,258,105	+0.55(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.