Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.548 9.589 9.401 9.413 1,003,749 -0.06(-0.61%)
Nov 29, 2006 9.403 9.480 9.358 9.471 615,351 +0.28(+3.04%)
Nov 28, 2006 9.358 9.360 9.131 9.192 762,870 -0.30(-3.19%)
Nov 27, 2006 9.573 9.626 9.376 9.494 784,018 -0.06(-0.63%)
Nov 24, 2006 9.843 9.843 9.552 9.554 739,143 -0.29(-2.93%)
Nov 22, 2006 9.984 9.984 9.820 9.843 189,814 -0.02(-0.20%)
Nov 21, 2006 9.791 9.888 9.791 9.862 871,704 +0.05(+0.53%)
Nov 20, 2006 9.946 9.946 9.758 9.810 227,468 -0.16(-1.61%)
Nov 17, 2006 9.977 9.998 9.864 9.971 340,944 -0.01(-0.06%)
Nov 16, 2006 9.897 10.00 9.897 9.977 205,289 +0.07(+0.72%)
Nov 15, 2006 9.752 9.915 9.752 9.905 376,019 +0.24(+2.53%)
Nov 14, 2006 9.622 9.694 9.622 9.661 699,942 +0.06(+0.61%)
Nov 13, 2006 9.665 9.665 9.570 9.603 221,794 -0.01(-0.06%)
Nov 10, 2006 9.579 9.651 9.560 9.608 355,387 +0.01(+0.06%)
Nov 09, 2006 9.628 9.705 9.597 9.603 339,397 -0.05(-0.56%)
Nov 08, 2006 9.680 9.701 9.608 9.657 416,251 -0.03(-0.34%)
Nov 07, 2006 9.635 9.711 9.603 9.690 271,827 +0.05(+0.56%)
Nov 06, 2006 9.527 9.647 9.527 9.635 411,609 +0.11(+1.14%)
Nov 03, 2006 9.597 9.597 9.432 9.527 238,816 -0.02(-0.20%)
Nov 02, 2006 9.432 9.568 9.428 9.546 551,391 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.