Indicators

Cts Corp (NY: CTS )

53.04 +1.44 (+2.79%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.61	30.97	29.78	30.02	246,512	-0.83(-2.68%)
Nov 27, 2020	31.12	31.50	30.40	30.84	49,723	-0.36(-1.17%)
Nov 25, 2020	31.51	31.82	31.11	31.21	108,478	-0.49(-1.55%)
Nov 24, 2020	31.12	32.53	31.03	31.70	314,785	+0.99(+3.21%)
Nov 23, 2020	30.55	30.78	29.85	30.72	146,328	+0.42(+1.40%)
Nov 20, 2020	30.20	30.90	29.92	30.29	614,134	-0.21(-0.68%)
Nov 19, 2020	30.43	30.73	29.77	30.50	180,087	-0.10(-0.32%)
Nov 18, 2020	31.73	31.95	30.60	30.60	154,689	-0.97(-3.06%)
Nov 17, 2020	30.70	31.74	30.70	31.56	243,087	+0.29(+0.91%)
Nov 16, 2020	31.47	31.62	30.63	31.28	224,943	+0.45(+1.47%)
Nov 13, 2020	30.05	30.99	30.02	30.82	142,269	+1.16(+3.92%)
Nov 12, 2020	30.76	31.26	29.17	29.66	226,135	-1.45(-4.66%)
Nov 11, 2020	31.36	31.52	30.45	31.11	162,599	-0.03(-0.10%)
Nov 10, 2020	29.55	31.48	29.51	31.14	236,676	+2.03(+6.97%)
Nov 09, 2020	30.32	30.99	29.07	29.11	167,900	+0.20(+0.68%)
Nov 06, 2020	28.97	29.28	28.53	28.91	172,611	+0.11(+0.38%)
Nov 05, 2020	26.93	28.87	26.93	28.80	198,049	+1.91(+7.11%)
Nov 04, 2020	27.55	27.79	26.54	26.89	131,505	-1.29(-4.58%)
Nov 03, 2020	28.43	29.01	28.14	28.18	155,384	+0.44(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.