Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.52	42.77	42.35	42.46	1,415,771	+0.02(+0.06%)
Nov 27, 2013	42.42	42.54	42.06	42.43	2,331,202	+0.18(+0.43%)
Nov 26, 2013	42.48	42.57	42.10	42.25	3,520,852	-0.14(-0.34%)
Nov 25, 2013	41.93	42.52	41.82	42.39	3,302,344	+0.65(+1.56%)
Nov 22, 2013	41.73	41.82	41.44	41.74	2,402,834	+0.15(+0.36%)
Nov 21, 2013	41.18	41.60	40.89	41.59	3,112,743	+0.57(+1.38%)
Nov 20, 2013	41.34	41.49	40.96	41.02	1,907,830	-0.15(-0.37%)
Nov 19, 2013	41.29	41.60	41.07	41.17	2,931,470	-0.19(-0.46%)
Nov 18, 2013	41.81	41.96	41.22	41.37	3,084,403	-0.37(-0.88%)
Nov 15, 2013	41.30	41.74	41.22	41.73	3,804,941	+0.53(+1.30%)
Nov 14, 2013	40.62	41.22	40.59	41.20	3,277,924	+0.64(+1.57%)
Nov 12, 2013	41.29	41.40	40.42	40.56	8,243,076	-0.96(-2.30%)
Nov 11, 2013	41.70	41.79	41.35	41.52	3,422,384	-0.11(-0.27%)
Nov 08, 2013	41.55	41.68	41.17	41.63	4,465,381	+0.18(+0.42%)
Nov 07, 2013	42.03	42.15	41.45	41.45	4,611,315	-0.48(-1.14%)
Nov 06, 2013	41.64	42.01	41.46	41.93	3,976,225	+0.57(+1.39%)
Nov 05, 2013	41.40	41.68	40.99	41.36	3,034,835	-0.24(-0.57%)
Nov 04, 2013	41.92	42.01	41.48	41.60	2,739,157	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.