Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.897	2.897	2.745	2.745	23,135	-0.09(-3.12%)
Nov 27, 2002	2.796	2.903	2.796	2.834	52,450	+0.07(+2.51%)
Nov 26, 2002	2.821	2.827	2.764	2.764	15,529	-0.11(-3.95%)
Nov 25, 2002	2.934	2.991	2.852	2.878	36,445	-0.08(-2.56%)
Nov 22, 2002	2.998	2.998	2.903	2.953	88,896	-0.08(-2.50%)
Nov 21, 2002	3.023	3.054	2.966	3.029	135,166	+0.03(+0.84%)
Nov 20, 2002	2.960	3.010	2.884	3.004	350,830	+0.04(+1.28%)
Nov 19, 2002	2.953	2.966	2.953	2.966	6,972	+0.03(+0.86%)
Nov 18, 2002	2.916	2.998	2.890	2.941	104,742	+0.00(+0.00%)
Nov 15, 2002	2.979	2.979	2.871	2.941	53,400	-0.06(-2.10%)
Nov 14, 2002	2.796	3.004	2.796	3.004	260,508	+0.23(+8.43%)
Nov 13, 2002	2.865	2.865	2.770	2.770	55,936	-0.07(-2.44%)
Nov 12, 2002	2.903	2.966	2.840	2.840	10,775	-0.08(-2.81%)
Nov 11, 2002	2.916	2.941	2.909	2.922	6,655	+0.01(+0.43%)
Nov 08, 2002	3.029	3.067	2.840	2.909	135,166	-0.08(-2.74%)
Nov 07, 2002	3.162	3.162	2.991	2.991	13,627	-0.21(-6.51%)
Nov 06, 2002	3.218	3.237	3.200	3.200	3,010	-0.03(-0.98%)
Nov 05, 2002	3.200	3.250	3.168	3.231	22,501	+0.03(+0.99%)
Nov 04, 2002	3.237	3.237	3.181	3.200	70,356	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.