Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.944	4.064	3.944	4.064	336,093	+0.13(+3.37%)
Nov 26, 2003	3.969	4.014	3.913	3.932	612,130	-0.04(-0.95%)
Nov 25, 2003	4.026	4.064	3.963	3.969	623,539	-0.07(-1.72%)
Nov 24, 2003	4.026	4.045	3.982	4.039	1,387,791	+0.04(+1.11%)
Nov 21, 2003	3.900	4.026	3.900	3.995	317,236	+0.10(+2.59%)
Nov 20, 2003	3.868	3.913	3.868	3.894	631,938	+0.03(+0.82%)
Nov 19, 2003	4.026	4.026	3.862	3.862	1,150,894	-0.18(-4.37%)
Nov 18, 2003	4.178	4.178	4.102	4.039	1,798,044	-0.19(-4.48%)
Nov 17, 2003	4.197	4.228	4.140	4.228	1,364,023	-0.05(-1.18%)
Nov 14, 2003	4.165	4.279	4.134	4.279	4,044,689	+0.15(+3.51%)
Nov 13, 2003	4.045	4.140	4.045	4.134	1,411,402	+0.09(+2.18%)
Nov 12, 2003	3.900	4.051	3.900	4.045	918,275	+0.17(+4.40%)
Nov 11, 2003	3.824	3.887	3.755	3.875	722,260	+0.06(+1.66%)
Nov 10, 2003	3.894	3.900	3.786	3.812	549,222	-0.19(-4.73%)
Nov 07, 2003	3.976	4.070	3.976	4.001	755,061	+0.06(+1.44%)
Nov 06, 2003	3.995	3.995	3.862	3.944	1,066,435	-0.02(-0.48%)
Nov 05, 2003	4.127	3.988	3.913	3.963	498,197	-0.11(-2.64%)
Nov 04, 2003	4.127	4.159	4.020	4.070	1,426,703	-0.14(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.