Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.20	11.33	11.12	11.33	642,138	+0.23(+2.09%)
Nov 27, 2013	11.00	11.25	10.93	11.10	643,597	+0.09(+0.79%)
Nov 26, 2013	10.99	11.02	10.82	11.01	686,369	+0.00(+0.00%)
Nov 25, 2013	11.10	11.15	10.98	11.01	422,754	-0.09(-0.78%)
Nov 22, 2013	10.99	11.15	10.93	11.10	374,449	+0.09(+0.79%)
Nov 21, 2013	11.02	11.11	10.96	11.01	513,181	+0.00(+0.00%)
Nov 20, 2013	11.22	11.25	10.91	11.01	957,322	-0.21(-1.87%)
Nov 19, 2013	11.43	11.45	11.20	11.22	508,819	-0.18(-1.59%)
Nov 18, 2013	11.44	11.46	11.32	11.41	395,652	-0.01(-0.06%)
Nov 15, 2013	11.26	11.41	11.23	11.41	702,797	+0.20(+1.81%)
Nov 14, 2013	11.17	11.28	10.94	11.21	710,796	+0.07(+0.59%)
Nov 13, 2013	11.30	11.30	11.14	11.14	481,413	-0.18(-1.60%)
Nov 12, 2013	11.29	11.41	11.25	11.33	846,738	+0.04(+0.32%)
Nov 11, 2013	11.50	11.54	11.27	11.29	750,532	-0.25(-2.20%)
Nov 08, 2013	11.71	11.71	11.40	11.54	763,441	-0.20(-1.67%)
Nov 07, 2013	12.01	12.07	11.70	11.74	636,092	-0.26(-2.17%)
Nov 06, 2013	11.98	12.10	11.92	12.00	517,512	+0.04(+0.36%)
Nov 05, 2013	11.98	12.07	11.92	11.96	572,539	-0.11(-0.90%)
Nov 04, 2013	11.96	12.15	11.96	12.06	946,119	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.