Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.600	8.680	8.519	8.635	1,824,624	+0.04(+0.52%)
Nov 27, 2019	8.680	8.707	8.492	8.591	1,959,337	-0.05(-0.62%)
Nov 26, 2019	8.635	8.743	8.600	8.644	2,290,569	-0.08(-0.92%)
Nov 25, 2019	8.778	8.878	8.725	8.725	877,154	-0.01(-0.10%)
Nov 22, 2019	8.751	8.769	8.658	8.734	812,424	+0.00(+0.00%)
Nov 21, 2019	8.662	8.787	8.658	8.734	1,292,506	+0.08(+0.93%)
Nov 20, 2019	8.519	8.707	8.466	8.653	1,467,287	+0.13(+1.57%)
Nov 19, 2019	8.707	8.707	8.488	8.519	987,567	-0.21(-2.35%)
Nov 18, 2019	8.734	8.832	8.600	8.725	1,558,158	-0.11(-1.21%)
Nov 15, 2019	8.457	8.943	8.332	8.832	2,554,630	+0.62(+7.50%)
Nov 14, 2019	8.198	8.251	8.153	8.216	1,781,925	-0.04(-0.54%)
Nov 13, 2019	8.296	8.341	8.117	8.260	2,768,592	-0.11(-1.28%)
Nov 12, 2019	8.323	8.399	8.153	8.367	2,088,189	-0.21(-2.40%)
Nov 11, 2019	8.618	8.635	8.555	8.573	1,300,945	-0.07(-0.83%)
Nov 08, 2019	8.680	8.695	8.600	8.644	1,353,070	-0.06(-0.72%)
Nov 07, 2019	8.635	8.729	8.586	8.707	1,213,432	+0.07(+0.83%)
Nov 06, 2019	8.653	8.711	8.600	8.635	1,461,728	-0.05(-0.62%)
Nov 05, 2019	8.787	8.796	8.609	8.689	2,486,069	-0.06(-0.71%)
Nov 04, 2019	8.582	8.796	8.573	8.751	4,260,101	+0.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.