Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.93	18.08	17.83	17.96	27,351,194	-0.43(-2.35%)
Nov 26, 2008	16.83	18.48	16.82	18.39	93,206,384	+1.90(+11.55%)
Nov 25, 2008	17.11	17.11	16.26	16.49	66,964,692	-0.35(-2.09%)
Nov 24, 2008	16.40	17.44	16.26	16.84	82,575,936	+0.32(+1.92%)
Nov 21, 2008	15.68	16.69	14.94	16.52	160,121,216	+2.23(+15.60%)
Nov 20, 2008	15.06	15.63	14.11	14.29	111,245,776	-0.76(-5.03%)
Nov 19, 2008	15.99	16.24	14.89	15.05	86,453,472	-1.35(-8.24%)
Nov 18, 2008	16.36	16.68	15.84	16.40	70,589,016	-0.55(-3.27%)
Nov 17, 2008	17.05	17.67	16.79	16.95	52,184,064	-0.03(-0.20%)
Nov 14, 2008	17.54	18.30	16.98	16.98	94,987,968	-1.70(-9.07%)
Nov 13, 2008	16.81	18.91	15.96	18.68	132,879,288	+2.42(+14.87%)
Nov 12, 2008	16.96	17.25	16.17	16.26	90,724,504	-0.66(-3.87%)
Nov 11, 2008	17.32	17.69	15.40	16.92	78,912,312	-1.05(-5.86%)
Nov 10, 2008	18.51	18.59	17.19	17.97	104,709,016	+0.68(+3.95%)
Nov 07, 2008	16.57	17.39	16.26	17.29	104,776,304	+1.97(+12.82%)
Nov 06, 2008	16.35	16.57	15.12	15.32	92,587,616	-1.32(-7.95%)
Nov 05, 2008	18.15	18.20	16.57	16.65	85,428,656	-1.73(-9.41%)
Nov 04, 2008	17.73	18.51	17.55	18.38	69,966,472	+1.19(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.