Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.75 30.91 30.70 30.80 19,993,674 +0.11(+0.35%)
Nov 29, 2016 30.60 30.80 30.52 30.69 18,787,662 +0.19(+0.62%)
Nov 28, 2016 30.63 30.70 30.49 30.50 19,402,052 +0.11(+0.38%)
Nov 25, 2016 30.45 30.50 30.37 30.39 9,899,416 +0.29(+0.95%)
Nov 23, 2016 30.10 30.10 30.10 0 -0.11(-0.38%)
Nov 22, 2016 30.22 30.25 30.09 30.21 18,413,284 +0.52(+1.77%)
Nov 21, 2016 29.67 29.76 29.62 29.69 13,889,637 +0.25(+0.83%)
Nov 18, 2016 29.47 29.51 29.32 29.44 16,105,428 -0.02(-0.08%)
Nov 17, 2016 29.38 29.58 29.36 29.47 17,204,144 +0.11(+0.39%)
Nov 16, 2016 29.30 29.44 29.21 29.35 23,943,958 -0.35(-1.19%)
Nov 15, 2016 29.47 29.82 29.44 29.71 30,504,486 +0.41(+1.40%)
Nov 14, 2016 29.28 29.48 29.07 29.30 32,358,980 -0.18(-0.61%)
Nov 11, 2016 29.28 29.57 29.11 29.48 34,788,112 -0.34(-1.13%)
Nov 10, 2016 30.10 30.15 29.51 29.81 56,196,928 -0.29(-0.95%)
Nov 09, 2016 29.98 30.42 29.95 30.10 59,699,888 -0.73(-2.37%)
Nov 08, 2016 30.43 31.05 30.39 30.83 28,169,578 +0.22(+0.72%)
Nov 07, 2016 30.43 30.73 30.41 30.61 30,257,130 +0.92(+3.09%)
Nov 04, 2016 29.76 29.83 29.61 29.69 23,699,430 -0.26(-0.88%)
Nov 03, 2016 30.12 30.16 29.86 29.95 19,067,924 -0.05(-0.16%)
Nov 02, 2016 30.16 30.24 29.77 30.00 29,808,050 -0.39(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.