Indicators

Icici Bank Ltd ADR (NY: IBN )

26.69 +0.22 (+0.83%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.992	10.13	9.936	10.00	5,675,443	+0.22(+2.26%)
Nov 26, 2014	9.860	9.782	9.782	9.782	72,656,872	-0.03(-0.28%)
Nov 25, 2014	10.13	10.16	9.775	9.809	12,975,519	-0.40(-3.89%)
Nov 24, 2014	10.34	10.41	10.17	10.21	10,356,563	+0.02(+0.17%)
Nov 21, 2014	10.22	10.23	10.15	10.19	7,452,136	+0.22(+2.25%)
Nov 20, 2014	9.925	9.979	9.821	9.965	7,651,685	+0.01(+0.14%)
Nov 19, 2014	9.923	9.975	9.902	9.952	3,739,165	+0.02(+0.17%)
Nov 18, 2014	9.947	10.01	9.892	9.935	4,018,141	+0.06(+0.65%)
Nov 17, 2014	9.885	9.918	9.823	9.870	4,334,632	+0.03(+0.31%)
Nov 14, 2014	9.955	10.01	9.811	9.840	5,891,694	-0.17(-1.75%)
Nov 13, 2014	10.01	10.06	9.897	10.01	7,991,190	-0.11(-1.09%)
Nov 12, 2014	9.967	10.14	9.955	10.12	5,177,166	+0.13(+1.26%)
Nov 11, 2014	9.938	10.05	9.845	9.999	7,203,316	+0.15(+1.52%)
Nov 10, 2014	9.850	9.885	9.787	9.850	5,817,424	-0.00(-0.03%)
Nov 07, 2014	9.992	9.999	9.809	9.853	6,130,760	-0.14(-1.39%)
Nov 06, 2014	9.956	10.03	9.948	9.992	6,975,366	+0.01(+0.14%)
Nov 05, 2014	9.826	10.00	9.755	9.979	10,325,324	+0.24(+2.48%)
Nov 04, 2014	9.573	9.750	9.542	9.738	7,364,113	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.