Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,884	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,844	+0.10(+4.17%)
Nov 26, 2002	2.466	2.489	2.342	2.398	443,169	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,209	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.516	657,710	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,254	+0.01(+0.56%)
Nov 20, 2002	2.530	2.531	2.516	2.519	183,800	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.491	2.530	172,913	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,243	-0.06(-2.32%)
Nov 15, 2002	2.520	2.580	2.520	2.561	92,860	+0.06(+2.24%)
Nov 14, 2002	2.462	2.530	2.462	2.505	103,747	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,039	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.402	2.420	366,319	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,411	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,409	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.427	215,180	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,715	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	414,991	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,243	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.