Indicators

US Basic Materials Ishares ETF (NY: IYM )

139.84 -1.81 (-1.28%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.08	32.13	32.04	32.10	26,794	+0.08(+0.24%)
Nov 26, 2003	31.89	32.04	31.86	32.02	45,046	+0.42(+1.32%)
Nov 25, 2003	31.29	31.57	31.27	31.60	66,793	+0.44(+1.41%)
Nov 24, 2003	31.08	31.17	31.02	31.16	72,488	+0.42(+1.36%)
Nov 21, 2003	30.71	30.89	30.70	30.75	15,015	+0.04(+0.13%)
Nov 20, 2003	30.75	30.87	30.60	30.71	38,315	-0.29(-0.92%)
Nov 19, 2003	30.77	30.96	30.77	30.99	21,617	+0.10(+0.32%)
Nov 18, 2003	31.13	31.13	30.83	30.89	46,858	-0.10(-0.32%)
Nov 17, 2003	31.00	31.02	30.73	30.99	153,391	-0.23(-0.74%)
Nov 14, 2003	31.64	31.74	31.17	31.23	70,288	-0.12(-0.39%)
Nov 13, 2003	31.32	31.33	31.14	31.35	43,881	-0.02(-0.07%)
Nov 12, 2003	31.00	31.37	30.91	31.37	40,774	+0.53(+1.73%)
Nov 11, 2003	30.94	31.02	30.84	30.84	20,063	-0.09(-0.30%)
Nov 10, 2003	31.38	31.38	30.91	30.93	52,295	-0.52(-1.65%)
Nov 07, 2003	31.33	31.54	31.38	31.45	43,622	+0.12(+0.39%)
Nov 06, 2003	31.02	31.33	30.96	31.33	48,929	+0.18(+0.57%)
Nov 05, 2003	31.32	31.15	31.02	31.15	120,383	-0.07(-0.22%)
Nov 04, 2003	31.32	31.40	31.19	31.22	46,599	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.