Indicators

Mayville Engineering Company (NY: MEC )

15.39 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.180	9.470	9.180	9.350	19,100	+0.10(+1.08%)
Nov 27, 2019	9.660	9.660	9.180	9.250	16,100	-0.30(-3.14%)
Nov 26, 2019	9.540	9.720	9.500	9.550	60,704	+0.01(+0.10%)
Nov 25, 2019	9.650	9.860	9.500	9.540	27,815	-0.09(-0.93%)
Nov 22, 2019	9.800	10.17	9.566	9.630	21,200	-0.15(-1.53%)
Nov 21, 2019	8.940	10.10	8.940	9.780	50,482	+0.79(+8.79%)
Nov 20, 2019	9.080	9.250	8.880	8.990	83,951	-0.09(-0.99%)
Nov 19, 2019	9.120	9.490	8.940	9.080	29,345	-0.02(-0.22%)
Nov 18, 2019	9.250	9.400	8.980	9.100	62,962	-0.17(-1.83%)
Nov 15, 2019	9.400	9.410	9.250	9.270	33,500	-0.05(-0.54%)
Nov 14, 2019	9.390	9.550	9.060	9.320	31,851	-0.10(-1.06%)
Nov 13, 2019	9.410	9.600	9.120	9.420	50,128	-0.05(-0.53%)
Nov 12, 2019	9.380	9.680	9.220	9.470	35,281	+0.07(+0.74%)
Nov 11, 2019	9.660	9.750	9.060	9.400	64,249	-0.22(-2.29%)
Nov 08, 2019	9.618	9.869	9.550	9.620	39,700	-0.26(-2.63%)
Nov 07, 2019	10.04	10.04	9.540	9.880	75,592	-0.09(-0.90%)
Nov 06, 2019	9.780	10.13	9.780	9.970	55,877	+0.18(+1.84%)
Nov 05, 2019	10.85	10.95	9.540	9.790	92,115	-0.68(-6.49%)
Nov 04, 2019	10.20	10.54	9.950	10.47	100,521	+0.35(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.