Indicators

Mayville Engineering Company (NY: MEC )

15.78 -0.09 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.20	11.42	10.92	11.02	13,574	-0.13(-1.17%)
Nov 27, 2020	11.40	11.40	11.06	11.15	27,400	-0.29(-2.53%)
Nov 25, 2020	11.44	11.62	11.21	11.44	44,000	-0.26(-2.22%)
Nov 24, 2020	11.36	11.84	11.36	11.70	25,264	+0.41(+3.63%)
Nov 23, 2020	11.31	11.61	11.18	11.29	20,171	-0.01(-0.09%)
Nov 20, 2020	11.15	11.61	10.80	11.30	25,500	+0.14(+1.25%)
Nov 19, 2020	11.27	11.27	11.13	11.16	12,307	-0.20(-1.76%)
Nov 18, 2020	11.83	11.83	11.30	11.36	22,518	-0.47(-3.97%)
Nov 17, 2020	11.74	12.31	11.50	11.83	21,453	+0.06(+0.51%)
Nov 16, 2020	11.15	12.00	11.05	11.77	33,602	+0.65(+5.85%)
Nov 13, 2020	10.64	11.15	10.64	11.12	19,600	+0.41(+3.83%)
Nov 12, 2020	10.79	10.99	10.41	10.71	18,173	-0.07(-0.65%)
Nov 11, 2020	10.76	10.78	10.41	10.78	10,906	-0.01(-0.09%)
Nov 10, 2020	10.34	10.99	10.34	10.79	21,842	+0.60(+5.89%)
Nov 09, 2020	10.50	11.32	9.860	10.19	46,802	-0.11(-1.07%)
Nov 06, 2020	10.22	10.50	10.15	10.30	16,400	+0.05(+0.49%)
Nov 05, 2020	10.02	10.50	9.790	10.25	56,087	+0.33(+3.33%)
Nov 04, 2020	10.69	10.69	9.850	9.920	41,120	-0.26(-2.55%)
Nov 03, 2020	9.870	10.50	9.730	10.18	126,947	+0.31(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.