Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.64	16.64	15.44	15.45	129,423	-2.10(-11.98%)
Nov 26, 2014	17.84	17.56	17.56	17.56	96,459	-0.46(-2.53%)
Nov 25, 2014	18.41	18.67	17.84	18.01	118,125	-0.23(-1.25%)
Nov 24, 2014	18.29	18.56	17.72	18.24	103,921	-0.10(-0.53%)
Nov 21, 2014	18.45	19.04	18.19	18.34	105,928	+0.25(+1.36%)
Nov 20, 2014	17.48	18.12	17.48	18.09	66,109	+0.52(+2.99%)
Nov 19, 2014	17.78	17.81	17.06	17.57	106,883	-0.22(-1.23%)
Nov 18, 2014	18.24	18.48	17.61	17.78	65,791	-0.42(-2.31%)
Nov 17, 2014	18.47	18.71	17.85	18.20	169,217	-0.29(-1.56%)
Nov 14, 2014	17.50	18.57	17.48	18.49	102,015	+1.05(+6.02%)
Nov 13, 2014	18.29	18.29	17.27	17.44	134,852	-1.01(-5.45%)
Nov 12, 2014	18.32	18.95	18.05	18.45	116,389	-0.22(-1.17%)
Nov 11, 2014	18.14	18.74	17.54	18.67	169,886	+0.64(+3.54%)
Nov 10, 2014	18.64	18.99	17.70	18.03	98,664	-0.54(-2.92%)
Nov 07, 2014	17.81	19.06	17.80	18.57	143,268	+0.60(+3.36%)
Nov 06, 2014	17.49	18.06	17.10	17.97	101,520	+0.50(+2.85%)
Nov 05, 2014	16.89	17.87	16.61	17.47	144,135	+0.77(+4.61%)
Nov 04, 2014	17.31	17.31	16.31	16.70	180,369	-0.83(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.