Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.68 -0.06 (-0.30%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.21	17.23	17.01	17.05	1,009,292	-0.21(-1.24%)
Nov 27, 2020	17.40	17.41	17.18	17.26	639,588	-0.07(-0.42%)
Nov 25, 2020	17.33	17.36	17.17	17.34	1,475,820	+0.00(+0.03%)
Nov 24, 2020	17.42	17.56	17.31	17.33	1,091,312	+0.09(+0.50%)
Nov 23, 2020	17.32	17.45	17.21	17.25	1,579,675	+0.03(+0.18%)
Nov 20, 2020	17.27	17.32	17.14	17.21	615,639	-0.10(-0.60%)
Nov 19, 2020	17.22	17.33	17.05	17.32	1,110,216	+0.06(+0.37%)
Nov 18, 2020	17.58	17.73	17.25	17.25	954,050	-0.34(-1.91%)
Nov 17, 2020	17.46	17.65	17.31	17.59	826,664	+0.03(+0.16%)
Nov 16, 2020	17.72	17.82	17.37	17.56	1,063,390	+0.16(+0.92%)
Nov 13, 2020	17.00	17.42	17.00	17.40	982,782	+0.46(+2.69%)
Nov 12, 2020	17.07	17.15	16.82	16.95	836,832	-0.21(-1.25%)
Nov 11, 2020	17.11	17.24	16.98	17.16	1,031,455	+0.08(+0.48%)
Nov 10, 2020	16.80	17.10	16.79	17.08	1,745,761	+0.28(+1.65%)
Nov 09, 2020	17.04	17.95	16.78	16.80	1,727,822	+0.55(+3.39%)
Nov 06, 2020	16.42	16.49	16.18	16.25	919,504	-0.11(-0.70%)
Nov 05, 2020	16.41	16.52	16.30	16.37	1,106,490	+0.09(+0.53%)
Nov 04, 2020	16.35	16.54	16.19	16.28	958,048	+0.01(+0.06%)
Nov 03, 2020	16.09	16.37	16.08	16.27	1,496,904	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.