Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.90 30.14 29.63 29.68 512,952 +0.16(+0.53%)
Nov 29, 2016 29.71 29.93 29.30 29.52 389,271 -0.98(-3.21%)
Nov 28, 2016 30.33 30.50 30.05 30.50 870,752 +0.17(+0.57%)
Nov 25, 2016 30.26 30.33 29.96 30.33 74,947 +0.01(+0.05%)
Nov 23, 2016 30.32 30.32 30.32 0 +0.39(+1.30%)
Nov 22, 2016 28.92 29.96 28.90 29.93 551,471 +1.70(+6.02%)
Nov 21, 2016 28.05 28.23 27.85 28.23 73,038 +0.67(+2.44%)
Nov 18, 2016 27.55 27.66 27.19 27.55 147,616 -0.23(-0.83%)
Nov 17, 2016 27.82 28.05 27.70 27.79 122,367 +0.06(+0.22%)
Nov 16, 2016 27.90 27.91 27.46 27.73 191,946 -0.47(-1.67%)
Nov 15, 2016 27.79 28.21 27.61 28.20 281,581 -0.39(-1.36%)
Nov 14, 2016 27.95 28.60 27.94 28.59 223,419 +0.82(+2.94%)
Nov 11, 2016 28.00 28.09 27.15 27.77 119,277 -0.25(-0.91%)
Nov 10, 2016 28.24 28.43 27.67 28.03 379,843 +0.73(+2.66%)
Nov 09, 2016 26.90 27.71 26.81 27.30 301,172 +1.40(+5.40%)
Nov 08, 2016 25.50 26.07 25.35 25.90 103,929 +0.23(+0.90%)
Nov 07, 2016 25.09 25.70 25.09 25.67 156,734 +1.06(+4.32%)
Nov 04, 2016 24.50 24.85 24.30 24.61 45,336 +0.00(+0.00%)
Nov 03, 2016 24.38 24.84 24.36 24.61 22,465 +0.49(+2.05%)
Nov 02, 2016 24.23 24.58 24.11 24.11 45,044 -0.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.