Indicators

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.050	3.050	2.880	3.000	311,316	+0.05(+1.69%)
Nov 27, 2020	2.990	3.060	2.880	2.950	519,200	+0.03(+1.03%)
Nov 25, 2020	3.040	3.040	2.850	2.920	359,000	+0.04(+1.39%)
Nov 24, 2020	2.880	3.080	2.770	2.880	605,431	+0.03(+1.05%)
Nov 23, 2020	2.900	2.960	2.800	2.850	504,628	+0.03(+1.06%)
Nov 20, 2020	3.250	3.290	2.700	2.820	1,123,400	-0.22(-7.24%)
Nov 19, 2020	2.610	3.040	2.590	3.040	939,551	+0.44(+16.92%)
Nov 18, 2020	2.660	2.700	2.560	2.600	243,821	-0.01(-0.38%)
Nov 17, 2020	2.490	2.670	2.440	2.610	328,947	+0.16(+6.53%)
Nov 16, 2020	2.460	2.470	2.290	2.450	323,326	+0.10(+4.26%)
Nov 13, 2020	2.420	2.420	2.330	2.350	235,300	-0.04(-1.67%)
Nov 12, 2020	2.330	2.400	2.270	2.390	356,121	+0.16(+7.17%)
Nov 11, 2020	2.140	2.250	2.070	2.230	86,824	+0.12(+5.69%)
Nov 10, 2020	2.130	2.160	2.060	2.110	86,263	-0.02(-0.94%)
Nov 09, 2020	2.220	2.280	2.100	2.130	220,513	-0.03(-1.39%)
Nov 06, 2020	2.150	2.200	2.037	2.160	161,000	+0.03(+1.41%)
Nov 05, 2020	2.100	2.190	2.070	2.130	288,336	+0.03(+1.43%)
Nov 04, 2020	2.070	2.100	2.000	2.100	183,737	+0.04(+1.94%)
Nov 03, 2020	1.900	2.090	1.870	2.060	196,634	+0.18(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.