Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.849	5.858	5.680	5.697	301,227	-0.19(-3.31%)
Nov 27, 2020	5.943	5.943	5.739	5.892	94,840	-0.10(-1.70%)
Nov 25, 2020	6.197	6.350	5.883	5.993	236,866	-0.23(-3.74%)
Nov 24, 2020	6.168	6.310	6.059	6.227	348,854	+0.23(+3.91%)
Nov 23, 2020	5.792	6.118	5.792	5.993	366,635	+0.23(+4.06%)
Nov 20, 2020	5.784	5.867	5.700	5.759	339,440	-0.08(-1.43%)
Nov 19, 2020	5.683	5.892	5.638	5.842	276,326	+0.10(+1.75%)
Nov 18, 2020	5.817	6.034	5.742	5.742	379,038	-0.04(-0.72%)
Nov 17, 2020	5.759	5.851	5.683	5.784	262,900	-0.03(-0.43%)
Nov 16, 2020	5.708	5.892	5.642	5.809	286,295	+0.35(+6.43%)
Nov 13, 2020	5.424	5.516	5.274	5.458	115,938	+0.08(+1.40%)
Nov 12, 2020	5.516	5.625	5.332	5.382	191,848	-0.22(-3.88%)
Nov 11, 2020	5.750	5.750	5.449	5.600	166,084	-0.10(-1.76%)
Nov 10, 2020	5.575	5.792	5.433	5.700	236,923	+0.28(+5.08%)
Nov 09, 2020	5.416	5.717	5.316	5.424	387,428	+0.46(+9.26%)
Nov 06, 2020	4.898	4.998	4.814	4.965	330,586	+0.08(+1.54%)
Nov 05, 2020	4.990	5.165	4.881	4.889	198,698	-0.09(-1.85%)
Nov 04, 2020	5.057	5.215	4.822	4.981	174,489	-0.15(-2.93%)
Nov 03, 2020	5.307	5.391	5.082	5.132	230,919	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.