Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

124.01 +0.46 (+0.37%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.28	55.28	54.94	54.94	3,696	-0.41(-0.74%)
Nov 27, 2019	55.12	55.35	55.04	55.35	7,162	+0.44(+0.80%)
Nov 26, 2019	54.68	54.91	54.54	54.91	18,975	+0.30(+0.56%)
Nov 25, 2019	54.18	54.61	54.18	54.61	5,643	+0.81(+1.51%)
Nov 22, 2019	53.84	53.86	53.63	53.80	4,620	+0.22(+0.41%)
Nov 21, 2019	53.82	53.82	53.32	53.58	8,047	-0.16(-0.29%)
Nov 20, 2019	53.98	54.04	53.25	53.73	10,381	-0.42(-0.78%)
Nov 19, 2019	54.44	54.44	54.15	54.16	2,905	+0.01(+0.02%)
Nov 18, 2019	53.94	54.24	53.94	54.15	9,121	+0.08(+0.15%)
Nov 15, 2019	53.96	54.06	53.93	54.06	2,657	+0.74(+1.38%)
Nov 14, 2019	53.22	53.33	52.93	53.33	18,393	+0.07(+0.13%)
Nov 13, 2019	52.80	53.35	52.80	53.26	21,770	+0.09(+0.16%)
Nov 12, 2019	53.27	53.52	53.17	53.17	3,935	+0.21(+0.39%)
Nov 11, 2019	52.65	53.04	52.65	52.97	7,477	-0.18(-0.35%)
Nov 08, 2019	52.86	53.15	52.64	53.15	6,007	+0.29(+0.54%)
Nov 07, 2019	53.11	53.32	52.83	52.86	21,512	+0.28(+0.54%)
Nov 06, 2019	52.58	52.67	52.29	52.58	10,380	+0.03(+0.05%)
Nov 05, 2019	52.80	52.84	52.52	52.56	23,327	-0.08(-0.16%)
Nov 04, 2019	52.86	52.87	52.64	52.64	5,496	+0.45(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.