Indicators

Advanced Drainage Systems Inc (NY: WMS )

161.81 -1.05 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.82	21.49	20.52	21.16	114,141	+0.24(+1.16%)
Nov 26, 2014	20.24	20.91	20.91	20.91	201,677	+0.38(+1.84%)
Nov 25, 2014	20.88	21.24	20.27	20.54	334,324	-0.35(-1.68%)
Nov 24, 2014	20.97	21.56	20.71	20.89	143,961	+0.01(+0.04%)
Nov 21, 2014	20.72	21.03	20.01	20.88	306,478	+0.40(+1.98%)
Nov 20, 2014	20.64	21.42	20.35	20.47	143,695	-0.34(-1.64%)
Nov 19, 2014	21.16	21.51	20.27	20.82	267,764	-0.23(-1.11%)
Nov 18, 2014	20.10	21.83	20.10	21.05	488,636	+0.85(+4.23%)
Nov 17, 2014	20.90	21.00	20.14	20.19	160,850	-0.70(-3.36%)
Nov 14, 2014	20.83	21.09	20.35	20.90	132,422	+0.03(+0.13%)
Nov 13, 2014	21.29	21.46	20.69	20.87	159,013	-0.48(-2.23%)
Nov 12, 2014	20.86	21.42	20.82	21.35	123,373	+0.32(+1.54%)
Nov 11, 2014	20.07	21.02	19.97	21.02	183,571	+1.03(+5.13%)
Nov 10, 2014	20.09	20.19	19.71	20.00	87,633	-0.02(-0.09%)
Nov 07, 2014	20.92	20.92	19.98	20.01	161,556	-0.87(-4.18%)
Nov 06, 2014	19.79	21.02	19.44	20.89	190,109	+1.44(+7.40%)
Nov 05, 2014	19.17	19.50	18.23	19.45	114,716	+0.59(+3.15%)
Nov 04, 2014	19.62	19.62	18.60	18.85	89,769	-0.93(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.