Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.54	30.54	30.35	30.35	7,544	+0.75(+2.53%)
Nov 27, 2009	29.60	29.60	29.60	29.60	333	-1.75(-5.58%)
Nov 25, 2009	31.15	31.35	31.15	31.35	5,840	+0.75(+2.45%)
Nov 19, 2009		30.60	30.60	30.60	0	-1.20(-3.77%)
Nov 18, 2009	31.85	31.85	31.55	31.80	5,949	-0.29(-0.90%)
Nov 17, 2009	32.10	32.10	31.95	32.09	2,742	-0.90(-2.73%)
Nov 16, 2009	33.55	33.55	32.96	32.99	1,873	+0.69(+2.14%)
Nov 13, 2009	32.11	32.32	32.10	32.30	2,719	-0.26(-0.80%)
Nov 12, 2009	32.56	32.56	32.56	32.56	400	+0.51(+1.59%)
Nov 11, 2009	32.05	32.05	32.05	32.05	200	+0.10(+0.31%)
Nov 10, 2009	31.72	31.95	31.72	31.95	4,209	-0.08(-0.25%)
Nov 09, 2009	31.25	32.05	31.25	32.03	106,640	+0.91(+2.92%)
Nov 06, 2009	31.01	31.65	31.01	31.12	19,788	+0.69(+2.27%)
Nov 05, 2009	30.75	30.95	30.35	30.43	564	-0.98(-3.12%)
Nov 04, 2009	31.41	31.41	31.41	31.41	157	-0.02(-0.06%)
Nov 03, 2009	31.40	31.43	31.40	31.43	209	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.