Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.90	14.90	14.83	14.86	11,100	-0.08(-0.54%)
Nov 27, 2019	15.15	15.21	14.94	14.94	3,900	-0.38(-2.45%)
Nov 26, 2019	15.29	15.39	15.29	15.31	32,063	-0.22(-1.45%)
Nov 25, 2019	15.83	15.83	15.54	15.54	1,973	-0.19(-1.18%)
Nov 22, 2019	15.69	15.72	15.69	15.72	1,200	+0.23(+1.52%)
Nov 21, 2019	14.90	15.49	14.90	15.49	5,331	-0.08(-0.51%)
Nov 20, 2019	15.60	15.64	15.57	15.57	1,756	+0.14(+0.91%)
Nov 19, 2019	15.41	15.47	15.41	15.43	2,981	-0.03(-0.21%)
Nov 18, 2019	15.41	15.48	15.41	15.46	5,736	+0.08(+0.53%)
Nov 15, 2019	15.42	15.42	15.38	15.38	1,400	-0.04(-0.26%)
Nov 14, 2019	15.40	15.42	15.36	15.42	3,358	-0.20(-1.28%)
Nov 13, 2019	15.83	15.83	15.54	15.62	14,408	-0.27(-1.70%)
Nov 12, 2019	15.84	15.89	15.84	15.89	6,735	+0.15(+0.95%)
Nov 11, 2019	15.81	15.81	15.67	15.74	12,344	-0.07(-0.44%)
Nov 08, 2019	15.73	15.85	15.73	15.81	17,500	+0.21(+1.35%)
Nov 07, 2019	15.64	15.67	15.60	15.60	10,597	+1.32(+9.24%)
Nov 06, 2019	14.10	14.34	14.10	14.28	17,230	+0.91(+6.81%)
Nov 05, 2019	13.42	13.42	13.37	13.37	6,209	+0.05(+0.38%)
Nov 04, 2019	13.38	13.38	13.30	13.32	15,360	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.