Indicators

Bombardier (TSX: BBD-B )

86.89 -4.27 (-4.68%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.100	4.350	4.080	4.340	6,157,341	+0.22(+5.34%)
Nov 27, 2008	4.100	4.190	4.010	4.120	2,541,578	+0.03(+0.73%)
Nov 26, 2008	3.910	4.220	3.850	4.090	5,957,995	+0.08(+2.00%)
Nov 25, 2008	4.060	4.390	3.900	4.010	9,100,406	-0.05(-1.23%)
Nov 24, 2008	4.000	4.060	3.820	4.060	10,557,041	-0.05(-1.22%)
Nov 21, 2008	3.980	4.110	3.620	4.110	11,212,651	+0.47(+12.91%)
Nov 20, 2008	3.810	3.850	3.500	3.640	14,690,960	-0.31(-7.85%)
Nov 19, 2008	4.050	4.070	3.800	3.950	16,448,266	-0.16(-3.89%)
Nov 18, 2008	4.280	4.330	4.040	4.110	16,342,713	-0.21(-4.86%)
Nov 17, 2008	4.550	4.560	4.200	4.320	16,980,992	-0.23(-5.05%)
Nov 14, 2008	4.800	4.800	4.510	4.550	13,732,541	-0.04(-0.87%)
Nov 13, 2008	4.630	4.700	4.360	4.590	8,764,371	+0.04(+0.88%)
Nov 12, 2008	4.560	4.680	4.480	4.550	8,957,774	-0.06(-1.30%)
Nov 11, 2008	4.700	4.720	4.540	4.610	6,377,236	-0.10(-2.12%)
Nov 10, 2008	4.900	4.960	4.660	4.710	7,638,323	+0.01(+0.21%)
Nov 07, 2008	4.790	4.930	4.650	4.700	7,001,865	+0.05(+1.08%)
Nov 06, 2008	4.780	4.810	4.520	4.650	12,293,823	-0.13(-2.72%)
Nov 05, 2008	5.200	5.200	4.720	4.780	10,709,481	-0.42(-8.08%)
Nov 04, 2008	5.140	5.480	5.060	5.200	13,403,479	+0.23(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.