Vaneck Steel ETF (NY: SLX )

57.26 USD -2.45 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.48 40.49 39.72 39.72 21,968 -0.83(-2.05%)
Nov 27, 2020 40.51 40.78 40.50 40.55 16,300 +0.20(+0.50%)
Nov 25, 2020 40.40 40.44 39.81 40.35 14,000 -0.22(-0.54%)
Nov 24, 2020 38.99 40.58 38.99 40.57 51,524 +2.14(+5.57%)
Nov 23, 2020 37.78 38.47 37.78 38.43 48,755 +1.21(+3.25%)
Nov 20, 2020 37.32 37.32 37.08 37.22 12,100 +0.03(+0.08%)
Nov 19, 2020 36.93 37.30 36.83 37.19 12,317 +0.17(+0.46%)
Nov 18, 2020 37.64 37.87 36.95 37.02 27,703 -0.54(-1.44%)
Nov 17, 2020 37.15 37.68 36.86 37.56 27,208 +0.29(+0.78%)
Nov 16, 2020 36.72 37.32 36.62 37.27 26,432 +1.39(+3.87%)
Nov 13, 2020 34.99 35.93 34.99 35.88 12,600 +1.07(+3.07%)
Nov 12, 2020 35.17 35.33 34.62 34.81 9,845 -0.60(-1.69%)
Nov 11, 2020 35.50 35.50 35.20 35.41 9,939 +0.02(+0.06%)
Nov 10, 2020 35.31 35.78 35.31 35.39 33,186 +0.08(+0.23%)
Nov 09, 2020 35.62 36.42 35.29 35.31 67,962 +1.29(+3.79%)
Nov 06, 2020 34.12 34.35 33.98 34.02 39,500 +0.41(+1.22%)
Nov 05, 2020 32.82 33.83 32.82 33.61 13,053 +1.54(+4.80%)
Nov 04, 2020 33.21 33.21 32.07 32.07 12,743 -1.25(-3.75%)
Nov 03, 2020 33.12 33.44 33.06 33.32 13,783 +0.77(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X