Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 61.32 63.00 61.04 63.00 191,987 +1.85(+3.03%)
Nov 29, 2022 60.11 61.53 60.11 61.15 16,387 +1.68(+2.83%)
Nov 28, 2022 59.65 60.37 59.25 59.47 13,930 -1.13(-1.87%)
Nov 25, 2022 60.49 61.00 60.43 60.60 6,194 +0.10(+0.17%)
Nov 23, 2022 60.53 60.60 59.82 60.50 15,707 -0.08(-0.13%)
Nov 22, 2022 59.87 60.62 59.87 60.58 29,338 +1.36(+2.30%)
Nov 21, 2022 57.81 59.29 57.62 59.22 17,081 +0.44(+0.75%)
Nov 18, 2022 59.12 59.39 58.40 58.78 15,064 -0.32(-0.54%)
Nov 17, 2022 58.49 59.11 57.57 59.10 18,858 -0.11(-0.19%)
Nov 16, 2022 59.20 59.67 58.85 59.21 19,584 -1.00(-1.66%)
Nov 15, 2022 60.94 60.94 59.95 60.21 22,547 +0.41(+0.69%)
Nov 14, 2022 58.50 60.31 58.49 59.80 37,206 +0.59(+1.00%)
Nov 11, 2022 57.98 60.00 57.98 59.21 37,151 +2.59(+4.57%)
Nov 10, 2022 56.87 56.87 55.83 56.62 8,753 +1.62(+2.95%)
Nov 09, 2022 56.10 56.64 54.84 55.00 16,046 -1.44(-2.55%)
Nov 08, 2022 56.69 57.03 55.69 56.44 16,081 +0.81(+1.46%)
Nov 07, 2022 56.26 56.26 55.35 55.63 32,922 -1.17(-2.06%)
Nov 04, 2022 54.99 56.95 54.99 56.80 83,812 +4.18(+7.94%)
Nov 03, 2022 51.60 52.82 51.55 52.62 35,762 +0.77(+1.49%)
Nov 02, 2022 53.84 54.04 51.85 51.85 30,876 -2.63(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.