Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.07 11.16 11.02 11.12 45,656 +0.04(+0.35%)
Nov 29, 2010 11.06 11.12 11.02 11.08 71,059 +0.03(+0.31%)
Nov 26, 2010 11.07 11.10 11.00 11.05 30,755 -0.02(-0.17%)
Nov 24, 2010 11.10 11.07 11.07 11.07 120,202 +0.08(+0.75%)
Nov 23, 2010 11.07 11.07 10.86 10.99 142,621 -0.11(-0.96%)
Nov 22, 2010 11.23 11.23 11.04 11.09 162,821 -0.12(-1.03%)
Nov 19, 2010 11.30 11.34 11.14 11.21 102,322 -0.07(-0.60%)
Nov 18, 2010 11.32 11.39 11.18 11.27 281,358 -0.09(-0.81%)
Nov 17, 2010 11.34 11.38 11.19 11.37 359,796 +0.09(+0.81%)
Nov 16, 2010 11.53 11.53 11.12 11.27 154,663 -0.25(-2.14%)
Nov 15, 2010 11.46 11.57 11.41 11.52 49,708 +0.13(+1.15%)
Nov 12, 2010 11.65 11.65 11.39 11.39 95,056 -0.24(-2.07%)
Nov 11, 2010 11.62 11.63 11.55 11.63 35,580 +0.01(+0.08%)
Nov 10, 2010 11.57 11.67 11.53 11.62 84,433 +0.04(+0.33%)
Nov 09, 2010 11.64 11.71 11.55 11.58 150,858 -0.01(-0.13%)
Nov 08, 2010 11.62 11.65 11.51 11.60 61,618 -0.00(-0.04%)
Nov 05, 2010 11.59 11.62 11.54 11.60 71,843 +0.06(+0.54%)
Nov 04, 2010 11.57 11.65 11.49 11.54 214,983 +0.02(+0.17%)
Nov 03, 2010 11.46 11.53 11.33 11.52 188,819 +0.09(+0.76%)
Nov 02, 2010 11.35 11.46 11.35 11.43 90,197 +0.11(+0.94%)
Nov 01, 2010 11.35 11.38 11.28 11.33 150,893 +0.06(+0.51%)
Oct 29, 2010 11.16 11.32 11.16 11.27 146,345 -0.05(-0.43%)
Oct 28, 2010 11.37 11.37 11.21 11.32 131,126 +0.08(+0.69%)
Oct 27, 2010 11.31 11.32 11.14 11.24 270,919 -0.08(-0.72%)
Oct 25, 2010 11.44 11.47 11.31 11.32 194,273 -0.01(-0.13%)
Oct 22, 2010 11.31 11.41 11.31 11.34 78,529 +0.00(+0.04%)
Oct 21, 2010 11.33 11.40 11.31 11.33 66,410 +0.03(+0.26%)
Oct 20, 2010 11.26 11.38 11.25 11.30 337,331 -0.01(-0.09%)
Oct 19, 2010 11.41 11.43 11.29 11.31 51,882 -0.11(-0.97%)
Oct 18, 2010 11.43 11.43 11.31 11.42 264,130 +0.04(+0.38%)
Oct 15, 2010 11.52 11.52 11.27 11.38 244,270 -0.03(-0.30%)
Oct 14, 2010 11.51 11.51 11.32 11.41 248,641 -0.01(-0.13%)
Oct 13, 2010 11.41 11.50 11.39 11.43 145,093 +0.06(+0.55%)
Oct 12, 2010 11.40 11.40 11.26 11.37 184,215 -0.01(-0.13%)
Oct 11, 2010 11.31 11.43 11.30 11.38 50,878 +0.03(+0.25%)
Oct 08, 2010 11.35 11.40 11.22 11.35 103,610 +0.08(+0.68%)
Oct 07, 2010 11.19 11.28 11.17 11.27 99,593 +0.09(+0.82%)
Oct 06, 2010 11.34 11.34 11.15 11.18 105,970 -0.07(-0.64%)
Oct 05, 2010 11.20 11.26 11.15 11.26 63,075 +0.11(+0.95%)
Oct 04, 2010 11.13 11.15 11.06 11.15 44,993 +0.07(+0.65%)
Oct 01, 2010 11.08 11.08 10.93 11.08 73,347 +0.15(+1.42%)
Sep 30, 2010 11.03 11.07 10.85 10.92 185,159 -0.01(-0.09%)
Sep 29, 2010 10.97 10.98 10.87 10.93 120,886 +0.02(+0.22%)
Sep 28, 2010 10.95 10.95 10.81 10.91 189,949 +0.01(+0.09%)
Sep 27, 2010 10.95 11.00 10.89 10.90 70,545 +0.00(+0.00%)
Sep 24, 2010 10.81 10.92 10.81 10.90 143,898 +0.15(+1.44%)
Sep 23, 2010 10.75 10.78 10.62 10.74 132,746 +0.03(+0.31%)
Sep 22, 2010 10.79 10.83 10.71 10.71 102,876 -0.06(-0.54%)
Sep 21, 2010 10.81 10.88 10.72 10.77 112,255 -0.06(-0.53%)
Sep 20, 2010 10.80 10.88 10.76 10.83 75,261 +0.04(+0.40%)
Sep 17, 2010 10.78 10.91 10.74 10.78 51,344 -0.13(-1.15%)
Sep 15, 2010 10.92 10.97 10.86 10.91 67,841 +0.02(+0.22%)
Sep 14, 2010 10.99 11.02 10.87 10.88 170,085 -0.07(-0.63%)
Sep 13, 2010 10.93 11.06 10.93 10.95 167,511 +0.07(+0.63%)
Sep 10, 2010 10.85 10.92 10.81 10.88 60,504 +0.06(+0.53%)
Sep 09, 2010 10.95 10.95 10.78 10.83 44,279 -0.00(-0.04%)
Sep 08, 2010 11.03 11.04 10.73 10.83 71,746 +0.13(+1.26%)
Sep 07, 2010 10.84 10.92 10.68 10.70 85,762 -0.11(-0.98%)
Sep 03, 2010 10.91 10.99 10.78 10.80 86,670 -0.06(-0.58%)
Sep 02, 2010 10.93 10.98 10.83 10.86 128,248 -0.03(-0.31%)
Sep 01, 2010 10.86 11.00 10.86 10.90 368,970 +0.11(+0.98%)
Aug 31, 2010 10.80 10.82 10.75 10.79 54,870 +0.02(+0.18%)
Aug 30, 2010 10.75 10.83 10.74 10.77 93,878 -0.00(-0.04%)
Aug 27, 2010 10.78 10.78 10.61 10.78 158,230 +0.19(+1.82%)
Aug 26, 2010 10.66 10.72 10.48 10.58 99,743 -0.05(-0.45%)
Aug 25, 2010 10.50 10.63 10.42 10.63 130,886 +0.03(+0.29%)
Aug 24, 2010 10.68 10.68 10.57 10.60 68,274 -0.10(-0.96%)
Aug 23, 2010 10.66 10.75 10.61 10.71 103,426 +0.07(+0.63%)
Aug 20, 2010 10.72 10.72 10.61 10.64 18,978 -0.05(-0.50%)
Aug 19, 2010 10.76 10.76 10.62 10.69 90,720 -0.11(-1.03%)
Aug 18, 2010 10.79 10.81 10.70 10.80 169,722 +0.08(+0.72%)
Aug 17, 2010 10.73 10.82 10.70 10.72 235,025 -0.00(-0.04%)
Aug 16, 2010 10.56 10.73 10.55 10.73 110,897 +0.18(+1.74%)
Aug 13, 2010 10.55 10.58 10.45 10.55 61,893 +0.13(+1.30%)
Aug 12, 2010 10.48 10.49 10.38 10.41 73,396 -0.06(-0.60%)
Aug 11, 2010 10.59 10.59 10.31 10.47 105,989 -0.16(-1.50%)
Aug 10, 2010 10.83 10.83 10.61 10.63 180,557 -0.11(-1.03%)
Aug 09, 2010 10.81 10.82 10.71 10.74 111,785 -0.07(-0.63%)
Aug 06, 2010 10.81 10.81 10.64 10.81 67,005 +0.14(+1.27%)
Aug 05, 2010 10.71 10.78 10.61 10.68 228,478 -0.03(-0.32%)
Aug 04, 2010 10.71 10.77 10.62 10.71 224,246 +0.06(+0.55%)
Aug 03, 2010 10.79 10.79 10.55 10.65 307,072 -0.15(-1.43%)
Aug 02, 2010 10.60 10.83 10.58 10.81 166,039 +0.24(+2.28%)
Jul 30, 2010 10.57 10.57 10.32 10.57 273,801 +0.16(+1.58%)
Jul 29, 2010 10.32 10.45 10.32 10.40 119,165 +0.07(+0.70%)
Jul 28, 2010 10.39 10.40 10.31 10.33 71,387 -0.02(-0.19%)
Jul 27, 2010 10.39 10.45 10.33 10.35 90,890 -0.01(-0.14%)
Jul 26, 2010 10.45 10.54 10.34 10.36 145,383 -0.03(-0.32%)
Jul 23, 2010 10.40 10.48 10.35 10.40 153,632 -0.03(-0.26%)
Jul 22, 2010 10.49 10.58 10.41 10.42 275,392 -0.00(-0.00%)
Jul 21, 2010 10.49 10.51 10.33 10.42 146,499 +0.00(+0.02%)
Jul 20, 2010 10.42 10.50 10.34 10.42 203,849 -0.01(-0.14%)
Jul 19, 2010 10.57 10.57 10.40 10.44 50,183 -0.03(-0.28%)
Jul 16, 2010 10.46 10.51 10.42 10.46 56,214 +0.01(+0.11%)
Jul 15, 2010 10.33 10.49 10.33 10.45 61,033 +0.02(+0.16%)
Jul 14, 2010 10.41 10.57 10.41 10.44 82,790 -0.07(-0.63%)
Jul 13, 2010 10.41 10.54 10.37 10.50 98,476 +0.21(+2.01%)
Jul 12, 2010 10.38 10.43 10.19 10.30 67,015 -0.02(-0.23%)
Jul 09, 2010 10.32 10.32 10.08 10.32 66,767 +0.13(+1.33%)
Jul 08, 2010 10.06 10.18 9.972 10.18 126,031 +0.19(+1.88%)
Jul 07, 2010 9.862 10.03 9.789 9.997 362,768 +0.13(+1.27%)
Jul 06, 2010 9.948 10.13 9.837 9.871 178,071 -0.04(-0.44%)
Jul 02, 2010 9.915 10.16 9.770 9.915 76,656 +0.16(+1.63%)
Jul 01, 2010 9.818 9.890 9.649 9.755 47,241 +0.02(+0.25%)
Jun 30, 2010 9.977 9.982 9.702 9.731 242,858 -0.09(-0.89%)
Jun 29, 2010 10.08 10.08 9.809 9.819 81,857 -0.30(-2.95%)
Jun 25, 2010 10.12 10.27 10.07 10.12 250,410 -0.03(-0.29%)
Jun 24, 2010 10.22 10.27 10.13 10.15 84,352 -0.08(-0.75%)
Jun 23, 2010 10.27 10.31 10.16 10.22 76,749 -0.04(-0.42%)
Jun 22, 2010 10.39 10.39 10.24 10.27 40,839 -0.09(-0.84%)
Jun 21, 2010 10.37 10.48 10.32 10.35 99,401 +0.00(+0.05%)
Jun 18, 2010 10.35 10.47 10.25 10.35 390,489 -0.07(-0.65%)
Jun 17, 2010 10.53 10.56 10.34 10.42 119,565 -0.07(-0.64%)
Jun 16, 2010 10.51 10.57 10.42 10.48 114,783 +0.01(+0.14%)
Jun 15, 2010 10.21 10.51 10.21 10.47 299,953 +0.20(+1.97%)
Jun 14, 2010 10.33 10.35 10.24 10.27 49,555 -0.04(-0.42%)
Jun 11, 2010 10.30 10.32 10.24 10.31 31,037 +0.01(+0.14%)
Jun 10, 2010 10.14 10.35 10.14 10.30 252,233 +0.21(+2.06%)
Jun 09, 2010 10.35 10.36 10.05 10.09 286,750 -0.13(-1.32%)
Jun 08, 2010 10.17 10.26 10.13 10.22 54,051 +0.09(+0.90%)
Jun 07, 2010 10.24 10.33 10.13 10.13 125,407 -0.12(-1.13%)
Jun 04, 2010 10.25 10.34 10.21 10.25 35,740 -0.05(-0.47%)
Jun 03, 2010 10.31 10.32 10.20 10.30 83,323 +0.02(+0.19%)
Jun 02, 2010 10.21 10.35 10.13 10.28 188,205 +0.10(+0.95%)
Jun 01, 2010 10.08 10.22 10.07 10.18 41,569 +0.03(+0.28%)
May 28, 2010 10.15 10.22 10.09 10.15 78,842 +0.07(+0.67%)
May 27, 2010 9.972 10.08 9.881 10.08 209,601 +0.28(+2.85%)
May 26, 2010 9.693 9.934 9.693 9.804 622 +0.15(+1.55%)
May 25, 2010 9.741 9.741 9.532 9.654 123,107 -0.09(-0.94%)
May 24, 2010 9.722 9.828 9.601 9.746 157,688 +0.00(+0.00%)
May 21, 2010 9.510 9.881 9.505 9.746 226,423 +0.13(+1.35%)
May 20, 2010 9.693 9.693 9.447 9.616 166,323 -0.23(-2.35%)
May 19, 2010 10.05 10.07 9.596 9.847 140,775 -0.14(-1.45%)
May 18, 2010 10.16 10.39 9.992 9.992 221,283 -0.21(-2.03%)
May 17, 2010 10.33 10.41 10.14 10.20 88,696 +0.00(+0.03%)
May 14, 2010 10.20 10.34 10.12 10.20 58,476 -0.05(-0.50%)
May 13, 2010 10.44 10.53 10.22 10.25 274,660 -0.16(-1.53%)
May 12, 2010 10.39 10.60 10.25 10.41 297,025 -0.00(-0.05%)
May 11, 2010 10.31 10.41 10.27 10.41 127,524 +0.10(+0.98%)
May 10, 2010 10.07 10.37 10.07 10.31 81,596 +0.67(+6.90%)
May 07, 2010 9.645 9.688 9.572 9.645 121,639 +0.07(+0.76%)
May 06, 2010 9.577 10.33 8.926 9.572 8,916 -0.75(-7.24%)
May 05, 2010 10.34 10.46 10.32 10.32 128,432 -0.19(-1.79%)
May 04, 2010 10.59 10.59 10.45 10.51 105,184 -0.08(-0.77%)
May 03, 2010 10.54 10.61 10.41 10.59 81,237 +0.10(+0.96%)
Apr 30, 2010 10.51 10.56 10.38 10.49 92,004 -0.07(-0.68%)
Apr 29, 2010 10.49 10.56 10.35 10.56 245,016 +0.12(+1.11%)
Apr 28, 2010 10.29 10.45 10.29 10.45 126,657 +0.18(+1.74%)
Apr 27, 2010 10.54 10.55 10.17 10.27 134,504 -0.26(-2.43%)
Apr 26, 2010 10.72 10.72 10.47 10.52 165,083 -0.14(-1.36%)
Apr 23, 2010 10.60 10.67 10.54 10.67 175,603 +0.13(+1.24%)
Apr 22, 2010 10.39 10.54 10.36 10.54 86,685 +0.12(+1.11%)
Apr 21, 2010 10.52 10.52 10.37 10.42 121,703 +0.01(+0.14%)
Apr 20, 2010 10.31 10.54 10.27 10.41 191,158 +0.07(+0.65%)
Apr 19, 2010 10.26 10.36 10.24 10.34 86,218 +0.09(+0.89%)
Apr 16, 2010 10.34 10.34 10.08 10.25 139,257 -0.07(-0.70%)
Apr 15, 2010 10.43 10.43 10.28 10.32 120,328 -0.13(-1.20%)
Apr 14, 2010 10.41 10.56 10.37 10.45 273,776 +0.04(+0.43%)
Apr 13, 2010 10.51 10.51 10.38 10.40 69,199 -0.09(-0.89%)
Apr 12, 2010 10.54 10.60 10.48 10.49 157,464 -0.05(-0.46%)
Apr 09, 2010 10.49 10.58 10.49 10.54 91,174 +0.05(+0.46%)
Apr 08, 2010 10.38 10.51 10.37 10.49 52,585 +0.10(+0.93%)
Apr 07, 2010 10.51 10.54 10.39 10.40 94,243 -0.09(-0.87%)
Apr 06, 2010 10.56 10.56 10.47 10.49 67,420 -0.01(-0.07%)
Apr 05, 2010 10.42 10.52 10.32 10.50 115,779 +0.17(+1.61%)
Apr 01, 2010 10.30 10.33 10.33 10.33 150,965 +0.06(+0.56%)
Mar 31, 2010 10.22 10.34 10.20 10.27 189,265 +0.07(+0.71%)
Mar 30, 2010 10.29 10.29 10.19 10.20 57,866 -0.02(-0.24%)
Mar 29, 2010 10.18 10.30 10.18 10.22 101,609 +0.08(+0.76%)
Mar 26, 2010 10.25 10.37 9.992 10.15 231,697 -0.08(-0.80%)
Mar 25, 2010 10.29 10.44 10.21 10.23 100,137 -0.04(-0.42%)
Mar 24, 2010 10.27 10.30 10.21 10.27 130,610 +0.02(+0.19%)
Mar 23, 2010 10.20 10.34 10.13 10.25 152,425 +0.08(+0.76%)
Mar 22, 2010 10.07 10.24 9.987 10.18 163,169 +0.11(+1.06%)
Mar 19, 2010 10.31 10.32 9.929 10.07 207,677 -0.26(-2.48%)
Mar 18, 2010 10.40 10.61 10.29 10.32 112,123 -0.20(-1.88%)
Mar 17, 2010 10.46 10.60 10.45 10.52 132,742 +0.08(+0.74%)
Mar 16, 2010 10.33 10.46 10.33 10.45 142,312 +0.14(+1.36%)
Mar 15, 2010 10.31 10.37 10.31 10.31 81,807 -0.09(-0.84%)
Mar 12, 2010 10.39 10.43 10.26 10.39 113,475 +0.01(+0.06%)
Mar 11, 2010 10.32 10.45 10.22 10.39 109,599 +0.09(+0.92%)
Mar 10, 2010 10.22 10.38 10.17 10.29 151,486 +0.05(+0.45%)
Mar 09, 2010 10.45 10.46 10.22 10.24 181,169 -0.21(-2.01%)
Mar 08, 2010 10.36 10.45 10.14 10.45 152,056 +0.07(+0.70%)
Mar 05, 2010 10.19 10.40 10.19 10.38 210,848 +0.21(+2.09%)
Mar 04, 2010 9.958 10.70 9.958 10.17 244,340 +0.22(+2.18%)
Mar 03, 2010 9.823 9.958 9.784 9.953 91,543 +0.14(+1.48%)
Mar 02, 2010 9.780 9.823 9.717 9.808 68,266 +0.04(+0.39%)
Mar 01, 2010 9.813 9.897 9.741 9.770 104,193 +0.03(+0.30%)
Feb 26, 2010 9.746 9.760 9.722 9.741 58,551 +0.04(+0.45%)
Feb 25, 2010 9.688 9.707 9.485 9.698 88,850 +0.03(+0.30%)
Feb 24, 2010 9.813 9.813 9.649 9.669 120,878 -0.04(-0.40%)
Feb 23, 2010 9.789 9.890 9.669 9.707 62,010 -0.06(-0.59%)
Feb 22, 2010 9.707 9.775 9.707 9.765 43,624 +0.02(+0.25%)
Feb 19, 2010 9.755 9.755 9.693 9.741 30,964 +0.02(+0.20%)
Feb 18, 2010 9.712 9.751 9.683 9.722 60,118 +0.04(+0.40%)
Feb 17, 2010 9.751 9.751 9.669 9.683 71,812 +0.00(+0.05%)
Feb 16, 2010 9.707 9.745 9.625 9.678 107,683 -0.03(-0.28%)
Feb 12, 2010 9.693 9.705 9.705 9.705 62,833 +0.02(+0.23%)
Feb 11, 2010 9.765 9.765 9.620 9.683 125,780 -0.08(-0.79%)
Feb 10, 2010 9.731 9.830 9.717 9.760 48,244 +0.11(+1.10%)
Feb 09, 2010 9.736 9.794 9.606 9.654 62,733 +0.02(+0.18%)
Feb 08, 2010 9.500 9.669 9.500 9.637 33,166 +0.16(+1.70%)
Feb 05, 2010 9.669 9.677 9.389 9.476 96,470 -0.14(-1.40%)
Feb 04, 2010 9.736 9.736 9.572 9.611 95,446 -0.10(-1.04%)
Feb 03, 2010 9.775 9.838 9.702 9.712 73,434 -0.07(-0.69%)
Feb 02, 2010 9.683 9.823 9.683 9.780 76,673 +0.03(+0.35%)
Feb 01, 2010 9.620 9.767 9.620 9.746 73,716 +0.15(+1.56%)
Jan 29, 2010 9.582 9.693 9.548 9.596 84,990 +0.06(+0.61%)
Jan 28, 2010 9.702 9.702 9.495 9.538 143,498 -0.18(-1.88%)
Jan 27, 2010 9.645 9.722 9.620 9.722 53,200 +0.06(+0.60%)
Jan 26, 2010 9.645 9.736 9.538 9.664 164,449 -0.04(-0.40%)
Jan 25, 2010 9.698 9.789 9.678 9.702 139,805 -0.02(-0.25%)
Jan 22, 2010 9.886 9.886 9.719 9.727 60,884 -0.09(-0.93%)
Jan 21, 2010 9.746 9.833 9.693 9.818 125,154 +0.05(+0.54%)
Jan 20, 2010 9.746 9.866 9.746 9.765 125,567 -0.09(-0.93%)
Jan 19, 2010 9.760 9.871 9.702 9.857 76,451 +0.12(+1.24%)
Jan 15, 2010 9.765 9.736 9.736 9.736 91,243 -0.04(-0.39%)
Jan 14, 2010 9.755 9.876 9.698 9.775 116,685 +0.07(+0.70%)
Jan 13, 2010 9.775 9.804 9.693 9.707 156,784 -0.05(-0.54%)
Jan 12, 2010 9.813 9.852 9.751 9.760 62,238 -0.05(-0.54%)
Jan 11, 2010 9.852 9.910 9.813 9.813 90,697 +0.00(+0.00%)
Jan 08, 2010 9.813 9.890 9.770 9.813 168,409 +0.04(+0.39%)
Jan 07, 2010 9.848 9.919 9.775 9.775 107,030 -0.10(-1.02%)
Jan 06, 2010 9.855 10.13 9.813 9.876 81,077 +0.01(+0.15%)
Jan 05, 2010 9.837 9.895 9.804 9.862 126,164 +0.02(+0.25%)
Jan 04, 2010 9.813 10.01 9.765 9.837 165,452 +0.06(+0.64%)
Dec 31, 2009 9.741 9.775 9.775 9.775 32,349 -0.03(-0.34%)
Dec 30, 2009 9.857 9.944 9.649 9.809 75,959 -0.04(-0.42%)
Dec 29, 2009 9.910 10.03 9.693 9.850 232,392 -0.06(-0.59%)
Dec 28, 2009 9.645 9.982 9.645 9.908 160,061 +0.21(+2.17%)
Dec 24, 2009 9.596 9.698 9.596 9.698 47,798 +0.09(+0.95%)
Dec 23, 2009 9.698 9.698 9.505 9.606 101,082 -0.09(-0.94%)
Dec 22, 2009 9.649 9.712 9.563 9.698 74,539 +0.00(+0.00%)
Dec 21, 2009 9.712 9.741 9.601 9.698 214,400 +0.00(+0.05%)
Dec 18, 2009 9.664 10.04 9.538 9.693 76,627 +0.00(+0.00%)
Dec 17, 2009 9.683 9.741 9.548 9.693 97,061 +0.00(+0.00%)
Dec 16, 2009 9.702 9.755 9.625 9.693 184,244 -0.01(-0.10%)
Dec 15, 2009 9.645 9.702 9.596 9.702 117,230 +0.06(+0.60%)
Dec 14, 2009 9.620 9.645 9.567 9.645 116,859 +0.03(+0.30%)
Dec 11, 2009 9.587 9.625 9.485 9.616 79,846 +0.09(+0.96%)
Dec 10, 2009 9.452 9.548 9.428 9.524 72,223 +0.05(+0.51%)
Dec 09, 2009 9.408 9.500 9.375 9.476 73,210 -0.02(-0.25%)
Dec 08, 2009 9.350 9.553 9.341 9.500 129,104 +0.12(+1.29%)
Dec 07, 2009 9.350 9.384 9.283 9.379 62,250 +0.03(+0.31%)
Dec 04, 2009 9.355 9.355 9.235 9.350 38,427 +0.09(+0.99%)
Dec 03, 2009 9.249 9.399 9.244 9.259 41,876 +0.01(+0.10%)
Dec 02, 2009 9.365 9.394 9.196 9.249 73,058 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.