Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.864 5.902 5.845 5.848 203,144 -0.04(-0.76%)
Nov 29, 2012 5.816 5.905 5.800 5.892 294,683 +0.05(+0.93%)
Nov 28, 2012 5.870 5.873 5.772 5.838 448,747 -0.03(-0.49%)
Nov 27, 2012 5.807 5.876 5.807 5.867 412,723 +0.03(+0.54%)
Nov 26, 2012 5.784 5.841 5.772 5.835 364,262 +0.08(+1.32%)
Nov 23, 2012 5.721 5.768 5.713 5.759 150,300 +0.01(+0.22%)
Nov 21, 2012 5.718 5.753 5.709 5.746 250,447 +0.01(+0.22%)
Nov 20, 2012 5.737 5.768 5.676 5.734 185,870 -0.01(-0.11%)
Nov 19, 2012 5.721 5.756 5.695 5.740 503,419 +0.06(+1.01%)
Nov 16, 2012 5.416 5.705 5.416 5.683 611,460 +0.23(+4.20%)
Nov 15, 2012 5.536 5.600 5.374 5.454 1,225,891 -0.08(-1.49%)
Nov 14, 2012 5.721 5.749 5.530 5.536 854,234 -0.22(-3.76%)
Nov 13, 2012 5.768 5.816 5.740 5.753 314,813 -0.03(-0.55%)
Nov 12, 2012 5.756 5.823 5.734 5.784 294,925 +0.03(+0.50%)
Nov 09, 2012 5.781 5.787 5.756 5.756 241,917 -0.03(-0.60%)
Nov 08, 2012 5.784 5.833 5.781 5.791 242,503 +0.01(+0.12%)
Nov 07, 2012 5.777 5.859 5.752 5.784 584,908 -0.04(-0.65%)
Nov 06, 2012 5.815 5.856 5.812 5.821 394,231 +0.01(+0.16%)
Nov 05, 2012 5.806 5.891 5.806 5.812 292,006 +0.00(+0.00%)
Nov 02, 2012 5.793 5.837 5.793 5.812 258,058 -0.01(-0.11%)
Nov 01, 2012 5.768 5.821 5.768 5.818 300,044 +0.08(+1.36%)
Oct 31, 2012 5.739 5.806 5.717 5.740 409,557 -0.05(-0.81%)
Oct 26, 2012 5.803 5.787 5.787 5.787 417,576 -0.05(-0.92%)
Oct 25, 2012 5.916 5.925 5.828 5.840 322,506 -0.08(-1.28%)
Oct 24, 2012 5.900 5.932 5.863 5.916 396,010 +0.01(+0.21%)
Oct 23, 2012 5.897 5.935 5.867 5.904 502,589 +0.10(+1.80%)
Oct 19, 2012 5.755 5.803 5.746 5.799 432,212 +0.04(+0.66%)
Oct 18, 2012 5.749 5.768 5.749 5.761 252,872 +0.01(+0.22%)
Oct 17, 2012 5.743 5.771 5.728 5.749 341,792 +0.03(+0.55%)
Oct 16, 2012 5.743 5.771 5.700 5.717 420,055 -0.02(-0.39%)
Oct 15, 2012 5.761 5.780 5.695 5.739 596,257 -0.04(-0.66%)
Oct 12, 2012 5.746 5.844 5.746 5.777 986,000 +0.12(+2.12%)
Oct 11, 2012 5.474 5.677 5.474 5.657 653,540 +0.18(+3.35%)
Oct 10, 2012 5.692 5.692 5.449 5.474 2,823,012 -0.27(-4.78%)
Oct 09, 2012 6.008 6.011 5.739 5.749 967,483 -0.26(-4.35%)
Oct 08, 2012 6.010 6.020 5.969 6.010 273,520 +0.01(+0.10%)
Oct 05, 2012 5.888 6.004 5.888 6.004 220,248 +0.12(+1.97%)
Oct 04, 2012 5.844 5.888 5.831 5.888 230,506 +0.04(+0.70%)
Oct 03, 2012 5.866 5.888 5.838 5.847 226,646 -0.02(-0.27%)
Oct 02, 2012 5.816 5.867 5.816 5.863 291,968 +0.05(+0.86%)
Oct 01, 2012 5.784 5.819 5.784 5.812 341,163 +0.04(+0.65%)
Sep 28, 2012 5.743 5.775 5.734 5.775 223,592 +0.03(+0.55%)
Sep 27, 2012 5.731 5.768 5.721 5.743 297,000 +0.01(+0.22%)
Sep 26, 2012 5.715 5.759 5.693 5.731 241,954 +0.02(+0.33%)
Sep 25, 2012 5.712 5.721 5.681 5.712 320,050 +0.00(+0.00%)
Sep 24, 2012 5.677 5.715 5.677 5.712 289,315 +0.04(+0.72%)
Sep 21, 2012 5.668 5.718 5.667 5.671 336,721 -0.00(-0.06%)
Sep 20, 2012 5.715 5.731 5.671 5.674 283,612 -0.06(-0.99%)
Sep 19, 2012 5.690 5.731 5.690 5.731 201,571 +0.03(+0.61%)
Sep 18, 2012 5.677 5.715 5.674 5.696 221,576 -0.01(-0.11%)
Sep 17, 2012 5.665 5.706 5.665 5.702 237,352 +0.04(+0.72%)
Sep 14, 2012 5.627 5.672 5.627 5.662 208,758 +0.03(+0.56%)
Sep 13, 2012 5.652 5.680 5.621 5.630 263,109 -0.02(-0.33%)
Sep 12, 2012 5.668 5.715 5.637 5.649 336,192 -0.02(-0.32%)
Sep 11, 2012 5.627 5.677 5.605 5.667 206,807 +0.03(+0.52%)
Sep 10, 2012 5.589 5.661 5.570 5.638 304,805 +0.02(+0.42%)
Sep 07, 2012 5.645 5.652 5.589 5.614 330,956 -0.03(-0.61%)
Sep 06, 2012 5.670 5.698 5.648 5.648 245,981 -0.03(-0.60%)
Sep 05, 2012 5.664 5.711 5.652 5.683 371,294 +0.01(+0.22%)
Sep 04, 2012 5.673 5.726 5.664 5.670 365,074 -0.02(-0.44%)
Aug 31, 2012 5.720 5.736 5.692 5.695 249,682 -0.04(-0.65%)
Aug 30, 2012 5.705 5.736 5.697 5.733 250,125 +0.01(+0.11%)
Aug 29, 2012 5.714 5.726 5.695 5.726 322,785 +0.02(+0.27%)
Aug 27, 2012 5.701 5.720 5.698 5.711 321,699 +0.01(+0.16%)
Aug 24, 2012 5.695 5.708 5.683 5.701 246,347 +0.00(+0.00%)
Aug 23, 2012 5.689 5.708 5.667 5.701 482,398 +0.01(+0.22%)
Aug 22, 2012 5.648 5.692 5.628 5.689 536,790 +0.05(+0.83%)
Aug 21, 2012 5.645 5.651 5.617 5.642 472,621 +0.01(+0.22%)
Aug 20, 2012 5.614 5.633 5.595 5.630 207,717 +0.02(+0.39%)
Aug 17, 2012 5.555 5.617 5.549 5.608 291,872 +0.05(+0.96%)
Aug 16, 2012 5.520 5.555 5.517 5.555 196,764 +0.04(+0.79%)
Aug 15, 2012 5.545 5.577 5.502 5.511 254,271 -0.01(-0.17%)
Aug 14, 2012 5.520 5.533 5.505 5.520 215,632 -0.03(-0.62%)
Aug 13, 2012 5.602 5.613 5.542 5.555 292,099 -0.05(-0.84%)
Aug 10, 2012 5.630 5.630 5.580 5.602 178,147 -0.01(-0.17%)
Aug 09, 2012 5.527 5.639 5.527 5.611 212,104 +0.09(+1.65%)
Aug 08, 2012 5.461 5.520 5.461 5.520 381,520 +0.01(+0.23%)
Aug 07, 2012 5.597 5.625 5.467 5.507 579,727 -0.07(-1.22%)
Aug 06, 2012 5.560 5.594 5.551 5.576 300,862 +0.00(+0.06%)
Aug 03, 2012 5.579 5.585 5.545 5.572 369,173 +0.00(+0.00%)
Aug 02, 2012 5.569 5.579 5.534 5.572 429,593 +0.03(+0.62%)
Aug 01, 2012 5.482 5.569 5.471 5.538 531,332 +0.06(+1.08%)
Jul 31, 2012 5.458 5.479 5.444 5.479 164,833 +0.02(+0.40%)
Jul 30, 2012 5.479 5.482 5.458 5.458 144,132 +0.01(+0.11%)
Jul 27, 2012 5.442 5.461 5.414 5.451 206,639 +0.01(+0.17%)
Jul 26, 2012 5.442 5.470 5.433 5.442 222,653 -0.01(-0.23%)
Jul 25, 2012 5.464 5.473 5.441 5.455 325,351 -0.01(-0.22%)
Jul 24, 2012 5.451 5.473 5.442 5.467 265,943 +0.02(+0.45%)
Jul 23, 2012 5.464 5.473 5.393 5.442 402,043 -0.02(-0.45%)
Jul 20, 2012 5.408 5.476 5.402 5.467 365,138 +0.06(+1.09%)
Jul 19, 2012 5.389 5.458 5.383 5.408 421,050 +0.02(+0.35%)
Jul 18, 2012 5.374 5.389 5.374 5.389 319,362 +0.02(+0.35%)
Jul 17, 2012 5.349 5.389 5.340 5.371 393,833 +0.02(+0.41%)
Jul 16, 2012 5.275 5.349 5.275 5.349 280,668 +0.08(+1.47%)
Jul 13, 2012 5.293 5.306 5.272 5.272 247,017 -0.01(-0.23%)
Jul 12, 2012 5.290 5.321 5.265 5.284 303,419 -0.01(-0.12%)
Jul 11, 2012 5.287 5.331 5.284 5.290 254,885 -0.00(-0.06%)
Jul 10, 2012 5.296 5.317 5.272 5.293 263,086 -0.01(-0.10%)
Jul 09, 2012 5.240 5.299 5.240 5.299 425,569 +0.04(+0.76%)
Jul 06, 2012 5.216 5.265 5.216 5.259 426,958 +0.03(+0.65%)
Jul 05, 2012 5.197 5.234 5.179 5.225 372,093 +0.05(+0.95%)
Jul 03, 2012 5.157 5.176 5.129 5.176 324,948 +0.02(+0.30%)
Jul 02, 2012 5.132 5.213 5.108 5.160 446,941 +0.08(+1.52%)
Jun 29, 2012 5.077 5.095 5.074 5.083 207,821 +0.01(+0.18%)
Jun 28, 2012 5.031 5.089 5.031 5.074 179,954 +0.02(+0.49%)
Jun 27, 2012 5.071 5.071 5.049 5.049 164,334 -0.02(-0.36%)
Jun 26, 2012 5.031 5.068 5.015 5.068 157,085 +0.02(+0.49%)
Jun 25, 2012 5.043 5.043 5.009 5.043 220,691 +0.00(+0.00%)
Jun 22, 2012 5.021 5.049 5.021 5.043 230,877 +0.02(+0.37%)
Jun 21, 2012 5.006 5.034 5.000 5.025 209,019 +0.01(+0.25%)
Jun 20, 2012 4.994 5.021 4.969 5.012 238,149 +0.02(+0.37%)
Jun 19, 2012 4.932 5.000 4.920 4.994 271,128 +0.06(+1.12%)
Jun 18, 2012 4.855 4.938 4.852 4.938 277,932 +0.05(+1.01%)
Jun 15, 2012 4.892 4.892 4.871 4.889 94,771 -0.01(-0.19%)
Jun 14, 2012 4.867 4.898 4.864 4.898 213,089 +0.03(+0.63%)
Jun 13, 2012 4.867 4.880 4.821 4.867 467,550 -0.02(-0.32%)
Jun 12, 2012 4.908 4.911 4.867 4.883 312,253 -0.03(-0.63%)
Jun 11, 2012 4.963 4.966 4.911 4.914 230,316 -0.06(-1.18%)
Jun 08, 2012 4.898 4.975 4.883 4.972 288,063 +0.05(+1.00%)
Jun 07, 2012 4.886 4.944 4.858 4.923 239,590 +0.05(+1.03%)
Jun 06, 2012 4.870 4.922 4.870 4.873 308,122 -0.00(-0.06%)
Jun 05, 2012 4.873 4.928 4.851 4.876 326,530 -0.02(-0.31%)
Jun 04, 2012 4.900 4.913 4.839 4.891 302,535 -0.00(-0.06%)
Jun 01, 2012 4.894 5.011 4.879 4.894 391,158 -0.06(-1.17%)
May 31, 2012 4.925 4.952 4.903 4.952 147,179 +0.03(+0.56%)
May 30, 2012 4.986 4.986 4.916 4.925 258,176 -0.06(-1.17%)
May 29, 2012 4.983 4.989 4.974 4.983 97,825 +0.00(+0.06%)
May 25, 2012 5.014 5.014 4.943 4.980 190,564 -0.03(-0.67%)
May 24, 2012 4.922 5.014 4.894 5.014 300,286 +0.09(+1.86%)
May 23, 2012 4.870 4.922 4.839 4.922 203,725 +0.05(+1.07%)
May 22, 2012 4.854 4.907 4.848 4.870 202,006 +0.02(+0.38%)
May 21, 2012 4.806 4.873 4.790 4.851 211,460 +0.05(+1.08%)
May 18, 2012 4.744 4.830 4.744 4.799 225,184 +0.06(+1.16%)
May 17, 2012 4.910 4.910 4.741 4.744 538,327 -0.13(-2.64%)
May 16, 2012 4.858 4.879 4.842 4.873 232,706 +0.02(+0.44%)
May 15, 2012 4.870 4.894 4.839 4.851 218,028 -0.02(-0.50%)
May 14, 2012 4.919 4.919 4.876 4.876 233,507 -0.06(-1.24%)
May 11, 2012 4.888 4.943 4.888 4.937 200,701 +0.04(+0.81%)
May 10, 2012 4.858 4.897 4.858 4.897 178,965 +0.03(+0.63%)
May 09, 2012 4.894 4.894 4.867 4.867 226,174 -0.04(-0.86%)
May 08, 2012 4.878 4.921 4.878 4.909 271,225 -0.00(-0.06%)
May 07, 2012 4.875 4.930 4.875 4.912 369,766 +0.00(+0.00%)
May 04, 2012 4.915 4.930 4.909 4.912 211,263 -0.02(-0.37%)
May 03, 2012 4.933 4.945 4.930 4.930 266,678 -0.01(-0.18%)
May 02, 2012 4.985 4.991 4.912 4.939 432,314 +0.04(+0.81%)
May 01, 2012 4.851 4.903 4.851 4.900 256,045 +0.05(+1.07%)
Apr 30, 2012 4.836 4.848 4.833 4.848 203,257 +0.00(+0.06%)
Apr 27, 2012 4.885 4.895 4.833 4.845 563,684 -0.07(-1.48%)
Apr 26, 2012 4.872 4.921 4.872 4.918 131,448 +0.05(+1.06%)
Apr 25, 2012 4.845 4.891 4.836 4.866 365,920 +0.02(+0.38%)
Apr 24, 2012 4.821 4.860 4.817 4.848 201,772 +0.03(+0.69%)
Apr 23, 2012 4.784 4.815 4.769 4.815 269,694 +0.03(+0.57%)
Apr 20, 2012 4.778 4.809 4.778 4.787 200,719 +0.02(+0.32%)
Apr 19, 2012 4.760 4.815 4.760 4.772 279,560 +0.01(+0.26%)
Apr 18, 2012 4.763 4.772 4.751 4.760 165,086 -0.01(-0.25%)
Apr 17, 2012 4.745 4.781 4.745 4.772 276,831 +0.03(+0.64%)
Apr 16, 2012 4.745 4.766 4.717 4.742 356,373 -0.01(-0.26%)
Apr 13, 2012 4.708 4.754 4.705 4.754 305,347 +0.04(+0.77%)
Apr 12, 2012 4.717 4.760 4.712 4.717 276,933 -0.02(-0.45%)
Apr 11, 2012 4.711 4.772 4.711 4.739 454,957 +0.03(+0.65%)
Apr 10, 2012 4.766 4.784 4.705 4.708 411,904 -0.05(-1.11%)
Apr 09, 2012 4.770 4.785 4.731 4.761 314,380 -0.01(-0.19%)
Apr 05, 2012 4.797 4.818 4.768 4.770 173,732 -0.03(-0.63%)
Apr 04, 2012 4.767 4.891 4.767 4.800 588,518 -0.03(-0.56%)
Apr 03, 2012 4.882 4.882 4.827 4.827 512,878 -0.05(-1.05%)
Apr 02, 2012 4.879 4.879 4.824 4.879 258,082 +0.04(+0.81%)
Mar 30, 2012 4.803 4.870 4.803 4.840 253,870 +0.01(+0.25%)
Mar 29, 2012 4.749 4.827 4.737 4.827 389,368 +0.07(+1.46%)
Mar 28, 2012 4.731 4.794 4.728 4.758 315,640 +0.03(+0.70%)
Mar 27, 2012 4.728 4.779 4.719 4.725 552,322 -0.05(-1.01%)
Mar 26, 2012 4.809 4.830 4.758 4.773 392,085 -0.02(-0.44%)
Mar 23, 2012 4.788 4.812 4.758 4.794 396,431 +0.01(+0.25%)
Mar 22, 2012 4.794 4.879 4.782 4.782 386,915 -0.02(-0.50%)
Mar 21, 2012 4.776 4.897 4.755 4.806 529,045 +0.02(+0.44%)
Mar 20, 2012 4.722 4.812 4.707 4.785 600,804 +0.03(+0.57%)
Mar 19, 2012 4.794 4.873 4.740 4.758 1,130,791 -0.10(-2.11%)
Mar 16, 2012 4.960 4.993 4.852 4.861 672,060 -0.12(-2.48%)
Mar 15, 2012 5.030 5.030 4.963 4.984 419,064 -0.05(-0.96%)
Mar 14, 2012 5.054 5.069 5.024 5.033 300,718 -0.05(-1.01%)
Mar 13, 2012 5.030 5.105 5.030 5.084 286,659 +0.03(+0.60%)
Mar 12, 2012 5.087 5.114 5.005 5.054 396,351 -0.05(-1.06%)
Mar 09, 2012 5.196 5.196 5.084 5.108 346,805 -0.08(-1.57%)
Mar 08, 2012 5.090 5.202 5.072 5.190 273,653 +0.09(+1.75%)
Mar 07, 2012 4.992 5.124 4.992 5.100 375,373 +0.12(+2.35%)
Mar 06, 2012 5.130 5.130 4.971 4.983 586,851 -0.16(-3.20%)
Mar 05, 2012 5.142 5.151 5.064 5.148 367,445 +0.01(+0.12%)
Mar 02, 2012 5.154 5.160 5.088 5.142 359,140 -0.02(-0.35%)
Mar 01, 2012 5.100 5.160 5.097 5.160 283,842 +0.08(+1.53%)
Feb 29, 2012 5.058 5.094 5.058 5.082 166,032 +0.01(+0.24%)
Feb 28, 2012 5.037 5.100 5.037 5.070 286,263 +0.03(+0.65%)
Feb 27, 2012 5.070 5.073 5.037 5.037 247,621 -0.06(-1.12%)
Feb 24, 2012 4.983 5.094 4.983 5.094 334,366 +0.11(+2.12%)
Feb 23, 2012 5.007 5.022 4.977 4.988 200,435 -0.02(-0.37%)
Feb 22, 2012 4.977 5.007 4.971 5.007 163,681 +0.02(+0.42%)
Feb 21, 2012 5.004 5.022 4.978 4.986 203,293 -0.02(-0.38%)
Feb 17, 2012 5.022 5.022 4.989 5.005 140,411 -0.01(-0.21%)
Feb 16, 2012 5.022 5.028 4.983 5.016 282,461 +0.01(+0.12%)
Feb 15, 2012 4.995 5.034 4.971 5.010 259,284 +0.02(+0.48%)
Feb 14, 2012 4.962 4.998 4.945 4.986 310,110 +0.02(+0.42%)
Feb 13, 2012 5.016 5.016 4.956 4.965 261,376 -0.01(-0.18%)
Feb 10, 2012 5.001 5.022 4.956 4.974 306,091 -0.04(-0.78%)
Feb 09, 2012 4.992 5.025 4.977 5.013 225,312 +0.03(+0.64%)
Feb 08, 2012 4.949 5.005 4.949 4.981 270,237 +0.03(+0.60%)
Feb 07, 2012 4.889 4.972 4.889 4.952 394,858 +0.05(+1.09%)
Feb 06, 2012 4.919 4.925 4.892 4.898 237,387 -0.02(-0.48%)
Feb 03, 2012 5.020 5.020 4.919 4.922 363,726 -0.07(-1.37%)
Feb 02, 2012 4.996 5.020 4.963 4.990 315,949 -0.01(-0.12%)
Feb 01, 2012 5.008 5.035 4.990 4.996 416,937 +0.00(+0.06%)
Jan 31, 2012 4.978 5.002 4.928 4.993 317,561 +0.06(+1.15%)
Jan 30, 2012 4.898 4.937 4.868 4.937 261,107 +0.03(+0.67%)
Jan 27, 2012 4.904 4.913 4.850 4.904 224,588 +0.00(+0.06%)
Jan 26, 2012 4.871 4.916 4.865 4.901 272,123 +0.02(+0.49%)
Jan 25, 2012 4.886 4.918 4.826 4.877 500,612 -0.01(-0.16%)
Jan 24, 2012 4.874 4.916 4.853 4.885 477,855 +0.03(+0.59%)
Jan 23, 2012 4.832 4.883 4.826 4.856 330,497 +0.02(+0.49%)
Jan 20, 2012 4.832 4.871 4.803 4.832 373,782 +0.02(+0.37%)
Jan 19, 2012 4.773 4.817 4.773 4.814 184,924 +0.04(+0.75%)
Jan 18, 2012 4.749 4.811 4.734 4.779 350,555 +0.03(+0.56%)
Jan 17, 2012 4.737 4.803 4.713 4.752 394,539 +0.01(+0.19%)
Jan 13, 2012 4.752 4.770 4.719 4.743 262,500 -0.02(-0.38%)
Jan 12, 2012 4.710 4.823 4.707 4.761 403,538 +0.04(+0.82%)
Jan 11, 2012 4.710 4.764 4.683 4.722 476,036 +0.01(+0.29%)
Jan 10, 2012 4.720 4.720 4.646 4.708 524,164 +0.05(+1.14%)
Jan 09, 2012 4.753 4.792 4.649 4.655 725,663 -0.11(-2.30%)
Jan 06, 2012 4.827 4.839 4.747 4.765 973,621 -0.11(-2.25%)
Jan 05, 2012 4.812 4.886 4.791 4.874 525,857 +0.07(+1.35%)
Jan 04, 2012 4.717 4.809 4.717 4.809 320,418 +0.09(+1.88%)
Dec 30, 2011 4.718 4.803 4.705 4.720 328,491 -0.02(-0.37%)
Dec 29, 2011 4.821 4.821 4.705 4.738 387,531 -0.08(-1.72%)
Dec 28, 2011 4.871 4.883 4.773 4.821 466,253 -0.05(-1.03%)
Dec 27, 2011 4.788 4.877 4.765 4.871 570,574 +0.09(+1.80%)
Dec 23, 2011 4.658 4.785 4.650 4.785 514,147 +0.24(+5.31%)
Dec 21, 2011 4.552 4.581 4.506 4.544 213,026 -0.00(-0.06%)
Dec 20, 2011 4.443 4.572 4.443 4.546 438,367 +0.10(+2.33%)
Dec 19, 2011 4.446 4.474 4.431 4.443 234,854 -0.00(-0.06%)
Dec 16, 2011 4.385 4.446 4.382 4.446 196,536 +0.07(+1.64%)
Dec 15, 2011 4.368 4.408 4.368 4.374 195,325 +0.01(+0.13%)
Dec 14, 2011 4.383 4.383 4.342 4.368 161,972 -0.03(-0.65%)
Dec 13, 2011 4.383 4.417 4.371 4.397 232,672 +0.01(+0.33%)
Dec 12, 2011 4.492 4.492 4.383 4.383 298,727 -0.11(-2.43%)
Dec 09, 2011 4.446 4.495 4.426 4.492 185,849 +0.05(+1.10%)
Dec 08, 2011 4.426 4.449 4.403 4.443 308,902 +0.00(+0.05%)
Dec 07, 2011 4.398 4.453 4.395 4.441 262,280 +0.04(+0.90%)
Dec 06, 2011 4.410 4.418 4.361 4.401 265,854 -0.02(-0.52%)
Dec 05, 2011 4.430 4.464 4.410 4.424 373,593 -0.01(-0.26%)
Dec 02, 2011 4.373 4.450 4.373 4.435 254,099 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.