Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.865 5.903 5.846 5.849 203,113 -0.04(-0.76%)
Nov 29, 2012 5.817 5.906 5.801 5.893 294,637 +0.05(+0.93%)
Nov 28, 2012 5.871 5.874 5.773 5.839 448,677 -0.03(-0.49%)
Nov 27, 2012 5.808 5.877 5.808 5.868 412,660 +0.03(+0.54%)
Nov 26, 2012 5.785 5.842 5.773 5.836 364,206 +0.08(+1.32%)
Nov 23, 2012 5.722 5.769 5.714 5.760 150,277 +0.01(+0.22%)
Nov 21, 2012 5.719 5.754 5.710 5.747 250,409 +0.01(+0.22%)
Nov 20, 2012 5.738 5.769 5.677 5.734 185,842 -0.01(-0.11%)
Nov 19, 2012 5.722 5.757 5.696 5.741 503,341 +0.06(+1.01%)
Nov 16, 2012 5.417 5.706 5.417 5.684 611,366 +0.23(+4.20%)
Nov 15, 2012 5.537 5.601 5.375 5.455 1,225,701 -0.08(-1.49%)
Nov 14, 2012 5.722 5.750 5.531 5.537 854,102 -0.22(-3.76%)
Nov 13, 2012 5.769 5.817 5.741 5.753 314,765 -0.03(-0.55%)
Nov 12, 2012 5.757 5.823 5.734 5.785 294,879 +0.03(+0.50%)
Nov 09, 2012 5.782 5.788 5.757 5.757 241,880 -0.03(-0.60%)
Nov 08, 2012 5.785 5.834 5.782 5.792 242,465 +0.01(+0.12%)
Nov 07, 2012 5.778 5.860 5.753 5.784 584,818 -0.04(-0.65%)
Nov 06, 2012 5.816 5.857 5.813 5.822 394,170 +0.01(+0.16%)
Nov 05, 2012 5.807 5.892 5.807 5.813 291,961 +0.00(+0.00%)
Nov 02, 2012 5.794 5.838 5.794 5.813 258,018 -0.01(-0.11%)
Nov 01, 2012 5.769 5.822 5.769 5.819 299,997 +0.08(+1.36%)
Oct 31, 2012 5.740 5.807 5.718 5.741 409,494 -0.05(-0.81%)
Oct 26, 2012 5.803 5.788 5.788 5.788 417,512 -0.05(-0.92%)
Oct 25, 2012 5.917 5.926 5.829 5.841 322,456 -0.08(-1.28%)
Oct 24, 2012 5.901 5.933 5.863 5.917 395,949 +0.01(+0.21%)
Oct 23, 2012 5.898 5.936 5.868 5.905 502,512 +0.10(+1.80%)
Oct 19, 2012 5.756 5.803 5.747 5.800 432,145 +0.04(+0.66%)
Oct 18, 2012 5.750 5.769 5.750 5.762 252,833 +0.01(+0.22%)
Oct 17, 2012 5.743 5.772 5.729 5.750 341,739 +0.03(+0.55%)
Oct 16, 2012 5.743 5.772 5.700 5.718 419,990 -0.02(-0.39%)
Oct 15, 2012 5.762 5.781 5.696 5.740 596,165 -0.04(-0.66%)
Oct 12, 2012 5.747 5.845 5.747 5.778 985,848 +0.12(+2.12%)
Oct 11, 2012 5.475 5.678 5.475 5.658 653,440 +0.18(+3.35%)
Oct 10, 2012 5.693 5.693 5.450 5.475 2,822,576 -0.27(-4.78%)
Oct 09, 2012 6.009 6.012 5.740 5.750 967,334 -0.26(-4.35%)
Oct 08, 2012 6.011 6.021 5.970 6.011 273,477 +0.01(+0.10%)
Oct 05, 2012 5.889 6.005 5.889 6.005 220,214 +0.12(+1.97%)
Oct 04, 2012 5.845 5.889 5.832 5.889 230,470 +0.04(+0.70%)
Oct 03, 2012 5.867 5.889 5.838 5.848 226,611 -0.02(-0.27%)
Oct 02, 2012 5.816 5.868 5.816 5.864 291,923 +0.05(+0.86%)
Oct 01, 2012 5.785 5.820 5.785 5.813 341,111 +0.04(+0.65%)
Sep 28, 2012 5.744 5.776 5.735 5.776 223,557 +0.03(+0.55%)
Sep 27, 2012 5.732 5.769 5.722 5.744 296,954 +0.01(+0.22%)
Sep 26, 2012 5.716 5.760 5.694 5.732 241,917 +0.02(+0.33%)
Sep 25, 2012 5.713 5.722 5.681 5.713 320,000 +0.00(+0.00%)
Sep 24, 2012 5.678 5.716 5.678 5.713 289,271 +0.04(+0.72%)
Sep 21, 2012 5.669 5.719 5.668 5.672 336,669 -0.00(-0.06%)
Sep 20, 2012 5.716 5.732 5.672 5.675 283,568 -0.06(-0.99%)
Sep 19, 2012 5.691 5.732 5.691 5.732 201,539 +0.03(+0.61%)
Sep 18, 2012 5.678 5.716 5.675 5.697 221,542 -0.01(-0.11%)
Sep 17, 2012 5.666 5.707 5.666 5.703 237,316 +0.04(+0.72%)
Sep 14, 2012 5.628 5.673 5.628 5.663 208,726 +0.03(+0.56%)
Sep 13, 2012 5.653 5.681 5.622 5.631 263,069 -0.02(-0.33%)
Sep 12, 2012 5.669 5.716 5.637 5.650 336,140 -0.02(-0.32%)
Sep 11, 2012 5.627 5.677 5.606 5.668 206,775 +0.03(+0.52%)
Sep 10, 2012 5.590 5.662 5.571 5.639 304,758 +0.02(+0.42%)
Sep 07, 2012 5.646 5.652 5.590 5.615 330,905 -0.03(-0.61%)
Sep 06, 2012 5.671 5.699 5.649 5.649 245,943 -0.03(-0.60%)
Sep 05, 2012 5.665 5.712 5.652 5.684 371,236 +0.01(+0.22%)
Sep 04, 2012 5.674 5.727 5.665 5.671 365,017 -0.02(-0.44%)
Aug 31, 2012 5.721 5.736 5.693 5.696 249,644 -0.04(-0.65%)
Aug 30, 2012 5.705 5.737 5.698 5.734 250,086 +0.01(+0.11%)
Aug 29, 2012 5.715 5.727 5.696 5.727 322,735 +0.02(+0.27%)
Aug 27, 2012 5.702 5.721 5.699 5.712 321,649 +0.01(+0.16%)
Aug 24, 2012 5.696 5.709 5.684 5.702 246,308 +0.00(+0.00%)
Aug 23, 2012 5.690 5.709 5.668 5.702 482,323 +0.01(+0.22%)
Aug 22, 2012 5.649 5.693 5.629 5.690 536,707 +0.05(+0.83%)
Aug 21, 2012 5.646 5.652 5.618 5.643 472,548 +0.01(+0.22%)
Aug 20, 2012 5.615 5.634 5.596 5.631 207,685 +0.02(+0.39%)
Aug 17, 2012 5.556 5.618 5.549 5.609 291,827 +0.05(+0.96%)
Aug 16, 2012 5.521 5.556 5.518 5.556 196,734 +0.04(+0.79%)
Aug 15, 2012 5.546 5.578 5.503 5.512 254,232 -0.01(-0.17%)
Aug 14, 2012 5.521 5.534 5.506 5.521 215,599 -0.03(-0.62%)
Aug 13, 2012 5.602 5.614 5.543 5.556 292,054 -0.05(-0.84%)
Aug 10, 2012 5.631 5.631 5.581 5.602 178,119 -0.01(-0.17%)
Aug 09, 2012 5.528 5.640 5.528 5.612 212,071 +0.09(+1.65%)
Aug 08, 2012 5.462 5.521 5.462 5.521 381,462 +0.01(+0.23%)
Aug 07, 2012 5.598 5.626 5.468 5.508 579,638 -0.07(-1.22%)
Aug 06, 2012 5.561 5.595 5.552 5.576 300,815 +0.00(+0.06%)
Aug 03, 2012 5.579 5.586 5.545 5.573 369,116 +0.00(+0.00%)
Aug 02, 2012 5.570 5.579 5.535 5.573 429,526 +0.03(+0.62%)
Aug 01, 2012 5.483 5.570 5.472 5.539 531,250 +0.06(+1.08%)
Jul 31, 2012 5.459 5.480 5.445 5.480 164,807 +0.02(+0.40%)
Jul 30, 2012 5.480 5.483 5.459 5.459 144,110 +0.01(+0.11%)
Jul 27, 2012 5.443 5.462 5.415 5.452 206,607 +0.01(+0.17%)
Jul 26, 2012 5.443 5.471 5.434 5.443 222,619 -0.01(-0.23%)
Jul 25, 2012 5.465 5.474 5.442 5.455 325,301 -0.01(-0.22%)
Jul 24, 2012 5.452 5.474 5.443 5.468 265,902 +0.02(+0.45%)
Jul 23, 2012 5.465 5.474 5.394 5.443 401,981 -0.02(-0.45%)
Jul 20, 2012 5.409 5.477 5.403 5.468 365,082 +0.06(+1.09%)
Jul 19, 2012 5.390 5.459 5.384 5.409 420,985 +0.02(+0.35%)
Jul 18, 2012 5.375 5.390 5.375 5.390 319,313 +0.02(+0.35%)
Jul 17, 2012 5.350 5.390 5.341 5.372 393,772 +0.02(+0.41%)
Jul 16, 2012 5.276 5.350 5.276 5.350 280,624 +0.08(+1.47%)
Jul 13, 2012 5.294 5.307 5.272 5.272 246,979 -0.01(-0.23%)
Jul 12, 2012 5.291 5.322 5.266 5.285 303,372 -0.01(-0.12%)
Jul 11, 2012 5.288 5.331 5.285 5.291 254,846 -0.00(-0.06%)
Jul 10, 2012 5.297 5.318 5.272 5.294 263,045 -0.01(-0.10%)
Jul 09, 2012 5.241 5.300 5.241 5.300 425,503 +0.04(+0.76%)
Jul 06, 2012 5.216 5.266 5.216 5.260 426,892 +0.03(+0.65%)
Jul 05, 2012 5.198 5.235 5.179 5.226 372,036 +0.05(+0.95%)
Jul 03, 2012 5.158 5.176 5.130 5.176 324,898 +0.02(+0.30%)
Jul 02, 2012 5.133 5.213 5.109 5.161 446,872 +0.08(+1.52%)
Jun 29, 2012 5.078 5.096 5.075 5.084 207,789 +0.01(+0.18%)
Jun 28, 2012 5.032 5.090 5.032 5.075 179,926 +0.02(+0.49%)
Jun 27, 2012 5.072 5.072 5.050 5.050 164,308 -0.02(-0.36%)
Jun 26, 2012 5.032 5.068 5.016 5.068 157,061 +0.02(+0.49%)
Jun 25, 2012 5.044 5.044 5.010 5.044 220,657 +0.00(+0.00%)
Jun 22, 2012 5.022 5.050 5.022 5.044 230,842 +0.02(+0.37%)
Jun 21, 2012 5.007 5.035 5.001 5.025 208,986 +0.01(+0.25%)
Jun 20, 2012 4.995 5.022 4.970 5.013 238,112 +0.02(+0.37%)
Jun 19, 2012 4.933 5.001 4.921 4.995 271,087 +0.06(+1.12%)
Jun 18, 2012 4.856 4.939 4.853 4.939 277,889 +0.05(+1.01%)
Jun 15, 2012 4.893 4.893 4.871 4.890 94,756 -0.01(-0.19%)
Jun 14, 2012 4.868 4.899 4.865 4.899 213,056 +0.03(+0.63%)
Jun 13, 2012 4.868 4.881 4.822 4.868 467,477 -0.02(-0.32%)
Jun 12, 2012 4.908 4.912 4.868 4.884 312,204 -0.03(-0.63%)
Jun 11, 2012 4.964 4.967 4.911 4.914 230,280 -0.06(-1.18%)
Jun 08, 2012 4.899 4.976 4.884 4.973 288,019 +0.05(+1.00%)
Jun 07, 2012 4.887 4.945 4.859 4.924 239,553 +0.05(+1.03%)
Jun 06, 2012 4.871 4.923 4.871 4.874 308,074 -0.00(-0.06%)
Jun 05, 2012 4.874 4.929 4.852 4.877 326,480 -0.02(-0.31%)
Jun 04, 2012 4.901 4.913 4.840 4.892 302,488 -0.00(-0.06%)
Jun 01, 2012 4.895 5.011 4.880 4.895 391,097 -0.06(-1.17%)
May 31, 2012 4.926 4.953 4.904 4.953 147,156 +0.03(+0.56%)
May 30, 2012 4.987 4.987 4.916 4.926 258,136 -0.06(-1.17%)
May 29, 2012 4.984 4.990 4.975 4.984 97,810 +0.00(+0.06%)
May 25, 2012 5.014 5.014 4.944 4.981 190,534 -0.03(-0.67%)
May 24, 2012 4.923 5.014 4.895 5.014 300,239 +0.09(+1.86%)
May 23, 2012 4.871 4.923 4.840 4.923 203,694 +0.05(+1.07%)
May 22, 2012 4.855 4.907 4.849 4.871 201,974 +0.02(+0.38%)
May 21, 2012 4.806 4.874 4.791 4.852 211,427 +0.05(+1.08%)
May 18, 2012 4.745 4.831 4.745 4.800 225,149 +0.06(+1.16%)
May 17, 2012 4.910 4.910 4.742 4.745 538,244 -0.13(-2.64%)
May 16, 2012 4.858 4.880 4.843 4.874 232,670 +0.02(+0.44%)
May 15, 2012 4.871 4.895 4.840 4.852 217,994 -0.02(-0.50%)
May 14, 2012 4.920 4.920 4.877 4.877 233,471 -0.06(-1.24%)
May 11, 2012 4.889 4.944 4.889 4.938 200,670 +0.04(+0.81%)
May 10, 2012 4.858 4.898 4.858 4.898 178,937 +0.03(+0.63%)
May 09, 2012 4.895 4.895 4.867 4.867 226,139 -0.04(-0.86%)
May 08, 2012 4.879 4.922 4.879 4.910 271,183 -0.00(-0.06%)
May 07, 2012 4.876 4.931 4.876 4.913 369,708 +0.00(+0.00%)
May 04, 2012 4.916 4.931 4.910 4.913 211,231 -0.02(-0.37%)
May 03, 2012 4.934 4.946 4.931 4.931 266,637 -0.01(-0.18%)
May 02, 2012 4.986 4.992 4.913 4.940 432,248 +0.04(+0.81%)
May 01, 2012 4.852 4.903 4.852 4.900 256,006 +0.05(+1.07%)
Apr 30, 2012 4.837 4.849 4.834 4.849 203,226 +0.00(+0.06%)
Apr 27, 2012 4.885 4.896 4.834 4.846 563,597 -0.07(-1.48%)
Apr 26, 2012 4.873 4.922 4.873 4.919 131,427 +0.05(+1.06%)
Apr 25, 2012 4.846 4.891 4.837 4.867 365,864 +0.02(+0.38%)
Apr 24, 2012 4.821 4.861 4.818 4.849 201,741 +0.03(+0.69%)
Apr 23, 2012 4.785 4.815 4.770 4.815 269,652 +0.03(+0.57%)
Apr 20, 2012 4.779 4.809 4.779 4.788 200,688 +0.02(+0.32%)
Apr 19, 2012 4.761 4.815 4.761 4.773 279,517 +0.01(+0.26%)
Apr 18, 2012 4.764 4.773 4.752 4.761 165,060 -0.01(-0.25%)
Apr 17, 2012 4.745 4.782 4.745 4.773 276,788 +0.03(+0.64%)
Apr 16, 2012 4.745 4.767 4.718 4.742 356,318 -0.01(-0.26%)
Apr 13, 2012 4.709 4.755 4.706 4.755 305,300 +0.04(+0.77%)
Apr 12, 2012 4.718 4.761 4.713 4.718 276,890 -0.02(-0.45%)
Apr 11, 2012 4.712 4.773 4.712 4.739 454,887 +0.03(+0.65%)
Apr 10, 2012 4.767 4.785 4.706 4.709 411,840 -0.05(-1.11%)
Apr 09, 2012 4.771 4.786 4.732 4.762 314,332 -0.01(-0.19%)
Apr 05, 2012 4.798 4.819 4.769 4.771 173,705 -0.03(-0.63%)
Apr 04, 2012 4.768 4.892 4.768 4.801 588,427 -0.03(-0.56%)
Apr 03, 2012 4.883 4.883 4.828 4.828 512,798 -0.05(-1.05%)
Apr 02, 2012 4.880 4.880 4.825 4.880 258,043 +0.04(+0.81%)
Mar 30, 2012 4.804 4.870 4.804 4.840 253,831 +0.01(+0.25%)
Mar 29, 2012 4.750 4.828 4.738 4.828 389,308 +0.07(+1.46%)
Mar 28, 2012 4.732 4.795 4.729 4.759 315,591 +0.03(+0.70%)
Mar 27, 2012 4.729 4.780 4.720 4.726 552,236 -0.05(-1.01%)
Mar 26, 2012 4.810 4.831 4.759 4.774 392,025 -0.02(-0.44%)
Mar 23, 2012 4.789 4.813 4.759 4.795 396,369 +0.01(+0.25%)
Mar 22, 2012 4.795 4.880 4.783 4.783 386,855 -0.02(-0.50%)
Mar 21, 2012 4.777 4.898 4.756 4.807 528,963 +0.02(+0.44%)
Mar 20, 2012 4.723 4.813 4.708 4.786 600,711 +0.03(+0.57%)
Mar 19, 2012 4.795 4.873 4.741 4.759 1,130,616 -0.10(-2.11%)
Mar 16, 2012 4.961 4.994 4.852 4.861 671,956 -0.12(-2.48%)
Mar 15, 2012 5.030 5.030 4.964 4.985 419,000 -0.05(-0.96%)
Mar 14, 2012 5.055 5.070 5.024 5.033 300,672 -0.05(-1.01%)
Mar 13, 2012 5.030 5.106 5.030 5.085 286,615 +0.03(+0.60%)
Mar 12, 2012 5.088 5.115 5.006 5.055 396,290 -0.05(-1.06%)
Mar 09, 2012 5.196 5.196 5.085 5.109 346,751 -0.08(-1.57%)
Mar 08, 2012 5.091 5.202 5.073 5.190 273,611 +0.09(+1.75%)
Mar 07, 2012 4.993 5.125 4.993 5.101 375,315 +0.12(+2.35%)
Mar 06, 2012 5.131 5.131 4.972 4.984 586,760 -0.16(-3.20%)
Mar 05, 2012 5.143 5.152 5.065 5.149 367,388 +0.01(+0.12%)
Mar 02, 2012 5.155 5.161 5.089 5.143 359,085 -0.02(-0.35%)
Mar 01, 2012 5.101 5.161 5.098 5.161 283,798 +0.08(+1.53%)
Feb 29, 2012 5.059 5.095 5.059 5.083 166,007 +0.01(+0.24%)
Feb 28, 2012 5.038 5.101 5.038 5.071 286,219 +0.03(+0.65%)
Feb 27, 2012 5.071 5.074 5.038 5.038 247,583 -0.06(-1.12%)
Feb 24, 2012 4.984 5.095 4.984 5.095 334,315 +0.11(+2.12%)
Feb 23, 2012 5.008 5.023 4.978 4.989 200,404 -0.02(-0.37%)
Feb 22, 2012 4.978 5.008 4.972 5.008 163,656 +0.02(+0.42%)
Feb 21, 2012 5.005 5.023 4.978 4.987 203,262 -0.02(-0.38%)
Feb 17, 2012 5.023 5.023 4.990 5.006 140,390 -0.01(-0.21%)
Feb 16, 2012 5.023 5.029 4.984 5.017 282,417 +0.01(+0.12%)
Feb 15, 2012 4.996 5.035 4.972 5.011 259,244 +0.02(+0.48%)
Feb 14, 2012 4.963 4.999 4.945 4.987 310,062 +0.02(+0.42%)
Feb 13, 2012 5.017 5.017 4.957 4.966 261,335 -0.01(-0.18%)
Feb 10, 2012 5.002 5.023 4.957 4.975 306,043 -0.04(-0.78%)
Feb 09, 2012 4.993 5.026 4.978 5.014 225,277 +0.03(+0.64%)
Feb 08, 2012 4.949 5.006 4.949 4.982 270,195 +0.03(+0.60%)
Feb 07, 2012 4.890 4.973 4.890 4.952 394,797 +0.05(+1.09%)
Feb 06, 2012 4.920 4.925 4.893 4.899 237,350 -0.02(-0.48%)
Feb 03, 2012 5.021 5.021 4.920 4.923 363,670 -0.07(-1.37%)
Feb 02, 2012 4.997 5.021 4.964 4.991 315,901 -0.01(-0.12%)
Feb 01, 2012 5.009 5.036 4.991 4.997 416,873 +0.00(+0.06%)
Jan 31, 2012 4.979 5.003 4.929 4.994 317,511 +0.06(+1.15%)
Jan 30, 2012 4.899 4.937 4.869 4.937 261,067 +0.03(+0.67%)
Jan 27, 2012 4.905 4.914 4.851 4.905 224,553 +0.00(+0.06%)
Jan 26, 2012 4.872 4.917 4.865 4.902 272,081 +0.02(+0.49%)
Jan 25, 2012 4.887 4.919 4.827 4.878 500,535 -0.01(-0.16%)
Jan 24, 2012 4.875 4.917 4.854 4.886 477,781 +0.03(+0.59%)
Jan 23, 2012 4.833 4.884 4.827 4.857 330,446 +0.02(+0.49%)
Jan 20, 2012 4.833 4.872 4.803 4.833 373,725 +0.02(+0.37%)
Jan 19, 2012 4.774 4.818 4.774 4.815 184,895 +0.04(+0.75%)
Jan 18, 2012 4.750 4.812 4.735 4.779 350,501 +0.03(+0.56%)
Jan 17, 2012 4.738 4.803 4.714 4.753 394,478 +0.01(+0.19%)
Jan 13, 2012 4.753 4.771 4.720 4.744 262,460 -0.02(-0.38%)
Jan 12, 2012 4.711 4.824 4.708 4.762 403,476 +0.04(+0.82%)
Jan 11, 2012 4.711 4.765 4.684 4.723 475,962 +0.01(+0.29%)
Jan 10, 2012 4.721 4.721 4.647 4.709 524,083 +0.05(+1.14%)
Jan 09, 2012 4.753 4.793 4.650 4.656 725,551 -0.11(-2.30%)
Jan 06, 2012 4.827 4.839 4.748 4.765 973,470 -0.11(-2.25%)
Jan 05, 2012 4.813 4.887 4.792 4.875 525,776 +0.07(+1.35%)
Jan 04, 2012 4.718 4.810 4.718 4.810 320,369 +0.09(+1.88%)
Dec 30, 2011 4.718 4.804 4.706 4.721 328,440 -0.02(-0.37%)
Dec 29, 2011 4.822 4.822 4.706 4.739 387,471 -0.08(-1.72%)
Dec 28, 2011 4.872 4.884 4.774 4.822 466,181 -0.05(-1.03%)
Dec 27, 2011 4.789 4.878 4.766 4.872 570,486 +0.09(+1.80%)
Dec 23, 2011 4.659 4.786 4.651 4.786 514,068 +0.24(+5.31%)
Dec 21, 2011 4.553 4.582 4.507 4.544 212,993 -0.00(-0.06%)
Dec 20, 2011 4.444 4.573 4.444 4.547 438,299 +0.10(+2.33%)
Dec 19, 2011 4.446 4.475 4.432 4.444 234,818 -0.00(-0.06%)
Dec 16, 2011 4.386 4.446 4.383 4.446 196,505 +0.07(+1.64%)
Dec 15, 2011 4.369 4.409 4.369 4.375 195,294 +0.01(+0.13%)
Dec 14, 2011 4.383 4.383 4.343 4.369 161,947 -0.03(-0.65%)
Dec 13, 2011 4.383 4.418 4.372 4.398 232,636 +0.01(+0.33%)
Dec 12, 2011 4.492 4.492 4.383 4.383 298,681 -0.11(-2.43%)
Dec 09, 2011 4.446 4.495 4.426 4.492 185,821 +0.05(+1.10%)
Dec 08, 2011 4.426 4.449 4.403 4.444 308,854 +0.00(+0.05%)
Dec 07, 2011 4.399 4.453 4.396 4.442 262,240 +0.04(+0.90%)
Dec 06, 2011 4.410 4.419 4.362 4.402 265,813 -0.02(-0.52%)
Dec 05, 2011 4.430 4.465 4.410 4.425 373,536 -0.01(-0.26%)
Dec 02, 2011 4.373 4.450 4.373 4.436 254,060 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.