Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.07 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.685 5.706 5.644 5.675 226,098 +0.02(+0.31%)
Nov 27, 2013 5.605 5.664 5.581 5.657 216,484 +0.06(+1.12%)
Nov 26, 2013 5.577 5.605 5.574 5.595 242,334 +0.02(+0.37%)
Nov 25, 2013 5.595 5.609 5.553 5.574 363,683 -0.02(-0.31%)
Nov 22, 2013 5.612 5.636 5.549 5.591 319,786 -0.02(-0.43%)
Nov 21, 2013 5.563 5.616 5.504 5.616 315,412 +0.07(+1.19%)
Nov 20, 2013 5.584 5.629 5.533 5.549 393,595 -0.03(-0.62%)
Nov 19, 2013 5.629 5.654 5.574 5.584 380,196 -0.05(-0.92%)
Nov 18, 2013 5.675 5.702 5.633 5.636 333,789 -0.03(-0.55%)
Nov 15, 2013 5.706 5.709 5.664 5.668 271,152 -0.02(-0.37%)
Nov 14, 2013 5.650 5.709 5.650 5.688 378,003 +0.00(+0.06%)
Nov 12, 2013 5.720 5.751 5.647 5.685 228,547 -0.06(-0.97%)
Nov 11, 2013 5.723 5.779 5.685 5.741 218,277 +0.04(+0.67%)
Nov 08, 2013 5.810 5.810 5.654 5.702 612,988 -0.12(-2.03%)
Nov 07, 2013 5.932 5.938 5.789 5.821 536,659 -0.09(-1.57%)
Nov 06, 2013 5.913 5.927 5.896 5.913 183,898 +0.02(+0.35%)
Nov 05, 2013 5.945 5.945 5.889 5.893 202,382 -0.06(-0.99%)
Nov 04, 2013 5.931 5.951 5.924 5.951 268,006 +0.04(+0.64%)
Nov 01, 2013 5.945 5.945 5.896 5.913 242,175 -0.01(-0.12%)
Oct 31, 2013 5.927 5.951 5.907 5.920 208,196 -0.00(-0.06%)
Oct 30, 2013 5.941 5.948 5.876 5.924 193,625 +0.02(+0.29%)
Oct 29, 2013 5.872 5.917 5.862 5.907 230,620 +0.04(+0.65%)
Oct 28, 2013 5.903 5.903 5.855 5.869 269,582 -0.01(-0.23%)
Oct 25, 2013 5.910 5.927 5.872 5.882 323,004 -0.04(-0.64%)
Oct 24, 2013 5.924 5.929 5.881 5.920 225,965 +0.00(+0.06%)
Oct 23, 2013 5.903 5.934 5.876 5.917 190,248 -0.00(-0.06%)
Oct 22, 2013 5.882 5.951 5.855 5.920 267,296 +0.07(+1.24%)
Oct 21, 2013 5.879 5.900 5.820 5.848 273,669 -0.01(-0.12%)
Oct 18, 2013 5.865 5.893 5.841 5.855 368,874 -0.02(-0.29%)
Oct 17, 2013 5.789 5.896 5.789 5.872 346,673 +0.09(+1.61%)
Oct 16, 2013 5.755 5.786 5.734 5.779 260,454 +0.03(+0.54%)
Oct 15, 2013 5.779 5.796 5.696 5.748 274,636 -0.02(-0.30%)
Oct 14, 2013 5.772 5.792 5.731 5.765 299,268 -0.01(-0.24%)
Oct 11, 2013 5.810 5.820 5.751 5.779 269,776 -0.01(-0.12%)
Oct 10, 2013 5.782 5.831 5.744 5.786 468,428 +0.04(+0.72%)
Oct 09, 2013 5.768 5.803 5.717 5.744 277,293 -0.03(-0.58%)
Oct 08, 2013 5.792 5.795 5.730 5.778 149,404 +0.00(+0.06%)
Oct 07, 2013 5.775 5.781 5.730 5.775 295,012 -0.00(-0.06%)
Oct 04, 2013 5.799 5.799 5.761 5.778 141,598 +0.00(+0.06%)
Oct 03, 2013 5.805 5.826 5.761 5.775 181,646 -0.03(-0.53%)
Oct 02, 2013 5.788 5.812 5.751 5.805 351,803 +0.02(+0.30%)
Oct 01, 2013 5.757 5.816 5.732 5.788 245,477 +0.07(+1.14%)
Sep 30, 2013 5.781 5.799 5.720 5.723 281,746 -0.07(-1.24%)
Sep 27, 2013 5.737 5.799 5.737 5.795 109,563 +0.03(+0.60%)
Sep 26, 2013 5.751 5.795 5.727 5.761 219,639 +0.03(+0.60%)
Sep 25, 2013 5.716 5.737 5.709 5.727 225,017 +0.01(+0.12%)
Sep 24, 2013 5.744 5.744 5.703 5.720 205,148 -0.01(-0.12%)
Sep 23, 2013 5.716 5.778 5.699 5.727 213,439 +0.01(+0.18%)
Sep 20, 2013 5.737 5.737 5.668 5.716 266,739 +0.00(+0.06%)
Sep 19, 2013 5.720 5.744 5.672 5.713 270,737 +0.04(+0.66%)
Sep 18, 2013 5.624 5.716 5.579 5.675 405,558 +0.08(+1.35%)
Sep 17, 2013 5.617 5.637 5.596 5.600 254,803 -0.02(-0.43%)
Sep 16, 2013 5.672 5.685 5.617 5.624 367,802 +0.01(+0.12%)
Sep 13, 2013 5.600 5.637 5.572 5.617 229,791 +0.03(+0.61%)
Sep 12, 2013 5.559 5.596 5.548 5.583 571,317 +0.03(+0.46%)
Sep 11, 2013 5.548 5.582 5.535 5.557 302,542 +0.04(+0.67%)
Sep 10, 2013 5.472 5.520 5.455 5.520 296,730 +0.05(+0.87%)
Sep 09, 2013 5.428 5.479 5.428 5.472 431,392 +0.04(+0.82%)
Sep 06, 2013 5.442 5.479 5.414 5.428 345,041 -0.03(-0.56%)
Sep 05, 2013 5.527 5.527 5.437 5.459 221,618 -0.04(-0.80%)
Sep 04, 2013 5.513 5.551 5.486 5.503 366,143 +0.01(+0.12%)
Sep 03, 2013 5.500 5.510 5.448 5.496 422,051 +0.05(+0.87%)
Aug 30, 2013 5.448 5.452 5.418 5.448 200,723 +0.00(+0.06%)
Aug 29, 2013 5.374 5.452 5.353 5.445 311,739 +0.05(+0.88%)
Aug 28, 2013 5.414 5.418 5.353 5.397 338,900 +0.01(+0.19%)
Aug 27, 2013 5.408 5.448 5.353 5.387 329,767 -0.02(-0.32%)
Aug 26, 2013 5.469 5.472 5.404 5.404 348,309 -0.03(-0.56%)
Aug 23, 2013 5.455 5.482 5.408 5.435 305,335 -0.01(-0.13%)
Aug 22, 2013 5.326 5.459 5.299 5.442 557,027 +0.11(+1.98%)
Aug 21, 2013 5.231 5.356 5.227 5.336 861,252 +0.07(+1.42%)
Aug 20, 2013 5.186 5.271 5.183 5.261 648,541 +0.07(+1.44%)
Aug 19, 2013 5.322 5.377 5.186 5.186 963,141 -0.17(-3.20%)
Aug 16, 2013 5.431 5.431 5.329 5.358 541,087 -0.06(-1.04%)
Aug 15, 2013 5.479 5.479 5.363 5.414 562,718 -0.06(-1.18%)
Aug 14, 2013 5.500 5.526 5.455 5.479 269,928 -0.04(-0.68%)
Aug 13, 2013 5.486 5.517 5.452 5.517 540,834 +0.03(+0.56%)
Aug 12, 2013 5.557 5.561 5.469 5.486 570,462 -0.04(-0.68%)
Aug 09, 2013 5.540 5.551 5.493 5.523 389,440 +0.00(+0.06%)
Aug 08, 2013 5.544 5.578 5.503 5.520 365,371 +0.01(+0.14%)
Aug 07, 2013 5.533 5.533 5.451 5.512 500,376 -0.01(-0.12%)
Aug 06, 2013 5.519 5.556 5.478 5.519 352,915 -0.01(-0.24%)
Aug 05, 2013 5.583 5.610 5.522 5.533 328,203 -0.07(-1.33%)
Aug 02, 2013 5.590 5.651 5.580 5.607 286,592 +0.02(+0.36%)
Aug 01, 2013 5.769 5.773 5.583 5.587 493,327 -0.14(-2.42%)
Jul 31, 2013 5.681 5.742 5.651 5.725 276,343 +0.03(+0.53%)
Jul 30, 2013 5.702 5.742 5.675 5.695 227,156 -0.01(-0.24%)
Jul 29, 2013 5.742 5.749 5.698 5.708 187,117 -0.03(-0.59%)
Jul 26, 2013 5.719 5.759 5.715 5.742 153,774 -0.00(-0.06%)
Jul 25, 2013 5.678 5.776 5.668 5.746 165,135 +0.02(+0.35%)
Jul 24, 2013 5.742 5.742 5.681 5.725 263,725 -0.03(-0.47%)
Jul 23, 2013 5.763 5.773 5.698 5.752 253,890 +0.03(+0.47%)
Jul 22, 2013 5.708 5.739 5.658 5.725 320,544 +0.04(+0.65%)
Jul 19, 2013 5.658 5.715 5.634 5.689 449,560 +0.04(+0.73%)
Jul 18, 2013 5.617 5.651 5.600 5.648 250,741 +0.07(+1.25%)
Jul 17, 2013 5.522 5.610 5.519 5.578 237,251 +0.07(+1.25%)
Jul 16, 2013 5.546 5.556 5.495 5.509 276,006 -0.02(-0.37%)
Jul 15, 2013 5.536 5.577 5.506 5.529 283,993 +0.01(+0.25%)
Jul 12, 2013 5.607 5.675 5.485 5.516 368,014 -0.06(-1.15%)
Jul 11, 2013 5.549 5.604 5.489 5.580 728,331 +0.13(+2.29%)
Jul 10, 2013 5.448 5.478 5.431 5.455 395,869 -0.00(-0.06%)
Jul 09, 2013 5.580 5.580 5.428 5.458 875,280 -0.08(-1.51%)
Jul 08, 2013 5.508 5.602 5.508 5.542 376,126 +0.00(+0.06%)
Jul 05, 2013 5.639 5.670 5.461 5.539 821,528 -0.15(-2.71%)
Jul 03, 2013 5.774 5.774 5.656 5.693 286,243 -0.09(-1.51%)
Jul 02, 2013 5.837 5.871 5.764 5.780 414,590 -0.04(-0.69%)
Jul 01, 2013 5.834 5.918 5.801 5.821 427,577 -0.03(-0.57%)
Jun 28, 2013 5.841 5.895 5.794 5.854 504,925 +0.03(+0.52%)
Jun 27, 2013 5.777 5.878 5.777 5.824 510,799 +0.05(+0.93%)
Jun 26, 2013 5.730 5.794 5.724 5.770 604,615 +0.06(+1.06%)
Jun 25, 2013 5.659 5.737 5.626 5.710 532,474 +0.08(+1.49%)
Jun 24, 2013 5.508 5.677 5.441 5.626 1,415,491 +0.02(+0.42%)
Jun 21, 2013 5.586 5.663 5.522 5.602 439,492 +0.02(+0.36%)
Jun 20, 2013 5.609 5.703 5.542 5.582 1,012,586 -0.15(-2.58%)
Jun 19, 2013 5.831 5.833 5.693 5.730 434,326 -0.09(-1.61%)
Jun 18, 2013 5.925 5.935 5.817 5.824 471,552 -0.10(-1.70%)
Jun 17, 2013 5.979 6.029 5.900 5.925 649,376 +0.05(+0.86%)
Jun 14, 2013 5.848 5.874 5.841 5.874 393,790 +0.06(+0.98%)
Jun 13, 2013 5.629 5.827 5.629 5.817 620,439 +0.19(+3.34%)
Jun 12, 2013 5.686 5.690 5.606 5.629 1,009,838 -0.06(-1.12%)
Jun 11, 2013 5.508 5.693 5.492 5.693 835,793 +0.10(+1.88%)
Jun 10, 2013 5.708 5.708 5.545 5.588 661,707 -0.13(-2.22%)
Jun 07, 2013 5.735 5.795 5.698 5.715 381,199 -0.04(-0.64%)
Jun 06, 2013 5.628 5.752 5.628 5.752 439,730 +0.14(+2.50%)
Jun 05, 2013 5.578 5.641 5.578 5.611 502,167 +0.04(+0.66%)
Jun 04, 2013 5.458 5.591 5.425 5.575 1,167,592 +0.12(+2.26%)
Jun 03, 2013 5.541 5.568 5.395 5.451 1,369,747 -0.09(-1.57%)
May 31, 2013 5.688 5.735 5.525 5.538 913,422 -0.15(-2.64%)
May 30, 2013 5.705 5.828 5.651 5.688 1,007,647 -0.01(-0.18%)
May 29, 2013 5.838 5.855 5.555 5.698 2,224,083 -0.20(-3.39%)
May 28, 2013 6.092 6.122 5.838 5.898 1,001,470 -0.20(-3.28%)
May 24, 2013 6.135 6.162 6.055 6.098 219,024 -0.04(-0.60%)
May 23, 2013 6.075 6.165 6.060 6.135 416,973 +0.07(+1.21%)
May 22, 2013 6.032 6.112 6.032 6.062 382,353 +0.02(+0.39%)
May 21, 2013 6.078 6.079 5.998 6.038 623,325 -0.05(-0.82%)
May 20, 2013 6.149 6.155 6.032 6.088 694,104 -0.07(-1.19%)
May 17, 2013 6.212 6.212 6.145 6.162 305,453 -0.04(-0.70%)
May 16, 2013 6.229 6.235 6.195 6.205 175,735 -0.02(-0.32%)
May 15, 2013 6.245 6.259 6.216 6.225 177,431 +0.01(+0.11%)
May 13, 2013 6.279 6.279 6.215 6.219 194,604 -0.06(-1.01%)
May 10, 2013 6.259 6.285 6.246 6.282 125,923 +0.03(+0.53%)
May 09, 2013 6.255 6.269 6.242 6.249 248,426 -0.02(-0.31%)
May 08, 2013 6.228 6.278 6.195 6.268 308,977 +0.04(+0.64%)
May 07, 2013 6.198 6.228 6.178 6.228 207,683 +0.04(+0.70%)
May 06, 2013 6.188 6.221 6.185 6.185 249,133 +0.00(+0.05%)
May 03, 2013 6.201 6.225 6.182 6.182 235,129 -0.03(-0.43%)
May 02, 2013 6.178 6.221 6.172 6.208 376,715 +0.04(+0.65%)
May 01, 2013 6.172 6.172 6.115 6.168 318,382 +0.04(+0.70%)
Apr 30, 2013 6.105 6.125 6.099 6.125 179,528 +0.01(+0.22%)
Apr 29, 2013 6.182 6.182 6.105 6.112 170,907 -0.06(-0.91%)
Apr 26, 2013 6.201 6.201 6.138 6.168 246,232 -0.02(-0.27%)
Apr 25, 2013 6.165 6.185 6.158 6.185 154,340 +0.03(+0.43%)
Apr 24, 2013 6.155 6.178 6.145 6.158 211,904 +0.02(+0.27%)
Apr 23, 2013 6.119 6.158 6.085 6.142 337,674 +0.02(+0.33%)
Apr 22, 2013 6.109 6.122 6.089 6.122 112,927 +0.02(+0.38%)
Apr 19, 2013 6.059 6.132 6.059 6.099 204,903 +0.04(+0.60%)
Apr 18, 2013 6.036 6.082 6.036 6.062 161,592 +0.02(+0.33%)
Apr 17, 2013 6.069 6.069 6.006 6.042 190,824 -0.03(-0.44%)
Apr 16, 2013 6.016 6.069 6.016 6.069 199,517 +0.06(+0.94%)
Apr 15, 2013 6.019 6.049 5.993 6.012 165,250 +0.00(+0.00%)
Apr 12, 2013 6.006 6.022 5.979 6.012 162,286 +0.01(+0.11%)
Apr 11, 2013 6.036 6.042 5.983 6.006 230,130 -0.03(-0.49%)
Apr 10, 2013 5.999 6.046 5.999 6.036 312,815 +0.02(+0.39%)
Apr 09, 2013 6.052 6.069 6.003 6.012 363,019 -0.04(-0.59%)
Apr 08, 2013 6.051 6.081 6.033 6.048 144,370 -0.00(-0.05%)
Apr 05, 2013 6.015 6.074 6.015 6.051 195,274 +0.02(+0.33%)
Apr 04, 2013 6.065 6.094 6.032 6.032 293,588 -0.05(-0.81%)
Apr 03, 2013 6.088 6.134 6.051 6.081 151,691 -0.02(-0.38%)
Apr 02, 2013 6.065 6.137 6.058 6.104 268,197 +0.05(+0.76%)
Apr 01, 2013 6.107 6.140 6.055 6.058 283,534 -0.00(-0.05%)
Mar 28, 2013 6.002 6.094 6.002 6.061 306,195 +0.05(+0.77%)
Mar 27, 2013 6.009 6.045 5.999 6.015 192,768 -0.03(-0.44%)
Mar 26, 2013 6.098 6.107 5.999 6.042 414,045 -0.04(-0.65%)
Mar 25, 2013 6.124 6.157 6.078 6.081 184,085 -0.01(-0.22%)
Mar 22, 2013 6.170 6.180 6.094 6.094 296,161 -0.06(-0.96%)
Mar 21, 2013 6.084 6.190 6.078 6.154 370,218 +0.07(+1.14%)
Mar 20, 2013 6.028 6.088 5.976 6.084 272,836 +0.08(+1.37%)
Mar 19, 2013 5.966 6.025 5.966 6.002 213,208 +0.03(+0.55%)
Mar 18, 2013 5.910 6.012 5.877 5.969 406,611 +0.09(+1.57%)
Mar 15, 2013 6.042 6.052 5.817 5.877 1,109,734 -0.17(-2.89%)
Mar 14, 2013 6.058 6.098 6.032 6.051 321,401 -0.03(-0.43%)
Mar 13, 2013 6.107 6.137 6.051 6.078 248,072 -0.02(-0.27%)
Mar 12, 2013 6.121 6.140 6.071 6.094 283,761 -0.04(-0.70%)
Mar 11, 2013 6.137 6.180 6.104 6.137 237,842 +0.03(+0.54%)
Mar 08, 2013 6.157 6.177 6.088 6.104 441,594 -0.05(-0.86%)
Mar 07, 2013 6.190 6.213 6.154 6.157 248,006 -0.06(-0.89%)
Mar 06, 2013 6.206 6.274 6.202 6.212 284,497 +0.00(+0.05%)
Mar 05, 2013 6.124 6.245 6.124 6.209 225,780 +0.00(+0.00%)
Mar 04, 2013 6.176 6.215 6.176 6.209 289,170 +0.05(+0.80%)
Mar 01, 2013 6.169 6.183 6.160 6.160 226,134 +0.02(+0.37%)
Feb 28, 2013 6.153 6.173 6.117 6.137 196,443 +0.00(+0.05%)
Feb 27, 2013 6.150 6.160 6.127 6.133 192,143 -0.01(-0.11%)
Feb 26, 2013 6.179 6.186 6.104 6.140 173,067 -0.01(-0.11%)
Feb 25, 2013 6.189 6.222 6.130 6.147 232,446 -0.04(-0.69%)
Feb 22, 2013 6.140 6.202 6.137 6.189 228,774 +0.05(+0.85%)
Feb 21, 2013 6.127 6.143 6.114 6.137 212,027 +0.01(+0.16%)
Feb 20, 2013 6.101 6.133 6.094 6.127 233,859 +0.03(+0.48%)
Feb 19, 2013 6.133 6.143 6.094 6.097 197,694 -0.04(-0.59%)
Feb 15, 2013 6.081 6.133 6.045 6.133 225,127 +0.06(+0.92%)
Feb 14, 2013 6.104 6.104 5.999 6.078 443,109 +0.00(+0.00%)
Feb 13, 2013 6.143 6.166 6.061 6.078 300,047 -0.07(-1.07%)
Feb 12, 2013 6.111 6.160 6.101 6.143 285,803 +0.03(+0.54%)
Feb 11, 2013 6.130 6.140 6.097 6.111 197,832 -0.02(-0.32%)
Feb 08, 2013 6.124 6.163 6.120 6.130 301,558 +0.01(+0.11%)
Feb 07, 2013 6.133 6.135 6.071 6.124 254,427 +0.02(+0.34%)
Feb 06, 2013 6.119 6.152 6.093 6.103 468,542 +0.03(+0.54%)
Feb 04, 2013 6.093 6.175 6.064 6.071 510,240 +0.02(+0.38%)
Feb 01, 2013 6.152 6.165 6.035 6.048 452,182 -0.05(-0.85%)
Jan 31, 2013 6.048 6.100 6.048 6.100 189,686 +0.05(+0.86%)
Jan 30, 2013 6.080 6.088 6.035 6.048 208,008 -0.03(-0.54%)
Jan 29, 2013 6.084 6.129 6.071 6.080 259,464 +0.02(+0.38%)
Jan 28, 2013 6.123 6.142 6.058 6.058 323,200 -0.08(-1.38%)
Jan 25, 2013 6.175 6.175 6.112 6.142 145,608 -0.01(-0.11%)
Jan 24, 2013 6.119 6.188 6.106 6.149 313,718 +0.02(+0.32%)
Jan 23, 2013 6.155 6.155 6.090 6.129 258,073 -0.02(-0.26%)
Jan 22, 2013 6.129 6.185 6.113 6.145 366,538 +0.02(+0.37%)
Jan 18, 2013 6.100 6.128 6.058 6.123 356,165 +0.04(+0.59%)
Jan 17, 2013 6.071 6.100 6.051 6.087 257,846 +0.02(+0.27%)
Jan 16, 2013 6.054 6.080 6.031 6.071 217,585 +0.00(+0.00%)
Jan 15, 2013 5.976 6.077 5.976 6.071 423,653 +0.09(+1.58%)
Jan 14, 2013 5.989 6.018 5.947 5.976 311,639 -0.05(-0.81%)
Jan 11, 2013 5.989 6.025 5.973 6.025 222,676 +0.08(+1.37%)
Jan 10, 2013 5.999 6.007 5.933 5.944 268,903 -0.04(-0.64%)
Jan 09, 2013 5.988 6.011 5.924 5.982 310,489 -0.01(-0.11%)
Jan 08, 2013 5.924 5.998 5.924 5.988 283,090 +0.06(+0.93%)
Jan 07, 2013 5.878 5.940 5.865 5.933 310,412 +0.07(+1.21%)
Jan 04, 2013 5.881 5.917 5.849 5.862 310,607 -0.05(-0.77%)
Jan 03, 2013 5.859 5.953 5.859 5.907 293,436 +0.05(+0.83%)
Jan 02, 2013 5.894 5.907 5.713 5.859 441,024 +0.15(+2.55%)
Dec 31, 2012 5.755 5.755 5.684 5.713 395,058 -0.04(-0.73%)
Dec 28, 2012 5.752 5.794 5.739 5.755 296,856 -0.03(-0.56%)
Dec 27, 2012 5.865 5.869 5.752 5.788 344,896 -0.07(-1.27%)
Dec 26, 2012 5.781 5.862 5.746 5.862 413,347 +0.07(+1.20%)
Dec 24, 2012 5.757 5.808 5.735 5.792 196,058 +0.05(+0.89%)
Dec 21, 2012 5.703 5.760 5.703 5.741 226,688 +0.00(+0.06%)
Dec 20, 2012 5.744 5.748 5.693 5.738 276,905 -0.01(-0.11%)
Dec 19, 2012 5.728 5.773 5.709 5.744 384,997 +0.08(+1.35%)
Dec 18, 2012 5.623 5.719 5.613 5.668 437,747 +0.04(+0.80%)
Dec 17, 2012 5.652 5.677 5.597 5.623 395,618 -0.03(-0.45%)
Dec 14, 2012 5.709 5.735 5.645 5.649 238,403 -0.05(-0.84%)
Dec 13, 2012 5.728 5.764 5.693 5.697 270,021 -0.04(-0.72%)
Dec 12, 2012 5.764 5.795 5.738 5.738 249,364 -0.04(-0.61%)
Dec 11, 2012 5.773 5.786 5.735 5.773 360,148 -0.01(-0.21%)
Dec 10, 2012 5.725 5.785 5.722 5.785 451,814 +0.05(+0.89%)
Dec 07, 2012 5.738 5.830 5.725 5.734 229,721 -0.00(-0.06%)
Dec 06, 2012 5.788 5.808 5.738 5.738 265,377 -0.07(-1.15%)
Dec 05, 2012 5.804 5.852 5.801 5.804 262,804 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.