Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.684 5.705 5.643 5.674 226,133 +0.02(+0.31%)
Nov 27, 2013 5.604 5.663 5.580 5.656 216,517 +0.06(+1.12%)
Nov 26, 2013 5.576 5.604 5.573 5.594 242,372 +0.02(+0.37%)
Nov 25, 2013 5.594 5.608 5.552 5.573 363,739 -0.02(-0.31%)
Nov 22, 2013 5.611 5.635 5.549 5.590 319,836 -0.02(-0.43%)
Nov 21, 2013 5.563 5.615 5.503 5.615 315,461 +0.07(+1.19%)
Nov 20, 2013 5.583 5.629 5.532 5.549 393,655 -0.03(-0.62%)
Nov 19, 2013 5.629 5.653 5.573 5.583 380,254 -0.05(-0.92%)
Nov 18, 2013 5.674 5.701 5.632 5.635 333,841 -0.03(-0.55%)
Nov 15, 2013 5.705 5.708 5.663 5.667 271,194 -0.02(-0.37%)
Nov 14, 2013 5.649 5.708 5.649 5.688 378,061 +0.00(+0.06%)
Nov 12, 2013 5.719 5.750 5.646 5.684 228,582 -0.06(-0.97%)
Nov 11, 2013 5.722 5.778 5.684 5.740 218,310 +0.04(+0.67%)
Nov 08, 2013 5.809 5.809 5.654 5.702 613,083 -0.12(-2.03%)
Nov 07, 2013 5.931 5.937 5.788 5.820 536,742 -0.09(-1.57%)
Nov 06, 2013 5.913 5.926 5.895 5.913 183,926 +0.02(+0.35%)
Nov 05, 2013 5.944 5.944 5.888 5.892 202,414 -0.06(-0.99%)
Nov 04, 2013 5.930 5.951 5.923 5.951 268,047 +0.04(+0.64%)
Nov 01, 2013 5.944 5.944 5.895 5.913 242,213 -0.01(-0.12%)
Oct 31, 2013 5.926 5.951 5.906 5.919 208,228 -0.00(-0.06%)
Oct 30, 2013 5.940 5.947 5.875 5.923 193,655 +0.02(+0.29%)
Oct 29, 2013 5.871 5.916 5.861 5.906 230,656 +0.04(+0.65%)
Oct 28, 2013 5.902 5.902 5.854 5.868 269,623 -0.01(-0.23%)
Oct 25, 2013 5.909 5.926 5.871 5.882 323,054 -0.04(-0.64%)
Oct 24, 2013 5.923 5.928 5.880 5.919 226,000 +0.00(+0.06%)
Oct 23, 2013 5.902 5.933 5.875 5.916 190,277 -0.00(-0.06%)
Oct 22, 2013 5.882 5.951 5.854 5.919 267,337 +0.07(+1.24%)
Oct 21, 2013 5.878 5.899 5.819 5.847 273,711 -0.01(-0.12%)
Oct 18, 2013 5.864 5.892 5.840 5.854 368,931 -0.02(-0.29%)
Oct 17, 2013 5.788 5.895 5.788 5.871 346,727 +0.09(+1.61%)
Oct 16, 2013 5.754 5.785 5.733 5.778 260,494 +0.03(+0.54%)
Oct 15, 2013 5.778 5.795 5.695 5.747 274,679 -0.02(-0.30%)
Oct 14, 2013 5.771 5.791 5.730 5.764 299,314 -0.01(-0.24%)
Oct 11, 2013 5.809 5.819 5.750 5.778 269,817 -0.01(-0.12%)
Oct 10, 2013 5.781 5.830 5.743 5.785 468,500 +0.04(+0.72%)
Oct 09, 2013 5.768 5.802 5.716 5.743 277,336 -0.03(-0.58%)
Oct 08, 2013 5.791 5.794 5.729 5.777 149,427 +0.00(+0.06%)
Oct 07, 2013 5.774 5.780 5.729 5.774 295,058 -0.00(-0.06%)
Oct 04, 2013 5.798 5.798 5.760 5.777 141,619 +0.00(+0.06%)
Oct 03, 2013 5.805 5.825 5.760 5.774 181,674 -0.03(-0.53%)
Oct 02, 2013 5.787 5.811 5.750 5.805 351,857 +0.02(+0.30%)
Oct 01, 2013 5.757 5.815 5.731 5.787 245,515 +0.07(+1.14%)
Sep 30, 2013 5.781 5.798 5.719 5.722 281,790 -0.07(-1.24%)
Sep 27, 2013 5.736 5.798 5.736 5.794 109,580 +0.03(+0.60%)
Sep 26, 2013 5.750 5.794 5.726 5.760 219,673 +0.03(+0.60%)
Sep 25, 2013 5.715 5.736 5.709 5.726 225,051 +0.01(+0.12%)
Sep 24, 2013 5.743 5.743 5.702 5.719 205,180 -0.01(-0.12%)
Sep 23, 2013 5.715 5.777 5.698 5.726 213,472 +0.01(+0.18%)
Sep 20, 2013 5.736 5.736 5.667 5.715 266,780 +0.00(+0.06%)
Sep 19, 2013 5.719 5.743 5.671 5.712 270,779 +0.04(+0.66%)
Sep 18, 2013 5.623 5.715 5.578 5.674 405,621 +0.08(+1.35%)
Sep 17, 2013 5.616 5.637 5.595 5.599 254,842 -0.02(-0.43%)
Sep 16, 2013 5.671 5.685 5.616 5.623 367,858 +0.01(+0.12%)
Sep 13, 2013 5.599 5.637 5.571 5.616 229,826 +0.03(+0.61%)
Sep 12, 2013 5.558 5.595 5.547 5.582 571,406 +0.03(+0.46%)
Sep 11, 2013 5.547 5.582 5.534 5.556 302,589 +0.04(+0.67%)
Sep 10, 2013 5.471 5.519 5.454 5.519 296,776 +0.05(+0.87%)
Sep 09, 2013 5.427 5.478 5.427 5.471 431,459 +0.04(+0.82%)
Sep 06, 2013 5.441 5.478 5.414 5.427 345,094 -0.03(-0.56%)
Sep 05, 2013 5.526 5.526 5.436 5.458 221,652 -0.04(-0.80%)
Sep 04, 2013 5.512 5.550 5.485 5.502 366,200 +0.01(+0.12%)
Sep 03, 2013 5.499 5.509 5.448 5.495 422,116 +0.05(+0.87%)
Aug 30, 2013 5.448 5.451 5.417 5.448 200,754 +0.00(+0.06%)
Aug 29, 2013 5.373 5.451 5.352 5.444 311,788 +0.05(+0.88%)
Aug 28, 2013 5.414 5.417 5.352 5.397 338,953 +0.01(+0.19%)
Aug 27, 2013 5.407 5.448 5.353 5.386 329,818 -0.02(-0.32%)
Aug 26, 2013 5.468 5.471 5.403 5.403 348,363 -0.03(-0.56%)
Aug 23, 2013 5.454 5.482 5.407 5.434 305,382 -0.01(-0.13%)
Aug 22, 2013 5.325 5.458 5.298 5.441 557,113 +0.11(+1.98%)
Aug 21, 2013 5.230 5.356 5.226 5.335 861,385 +0.07(+1.42%)
Aug 20, 2013 5.185 5.271 5.182 5.260 648,641 +0.07(+1.44%)
Aug 19, 2013 5.322 5.376 5.185 5.185 963,290 -0.17(-3.20%)
Aug 16, 2013 5.431 5.431 5.328 5.357 541,170 -0.06(-1.04%)
Aug 15, 2013 5.478 5.478 5.362 5.414 562,805 -0.06(-1.18%)
Aug 14, 2013 5.499 5.525 5.454 5.478 269,970 -0.04(-0.68%)
Aug 13, 2013 5.485 5.516 5.451 5.516 540,918 +0.03(+0.56%)
Aug 12, 2013 5.557 5.560 5.468 5.485 570,550 -0.04(-0.68%)
Aug 09, 2013 5.540 5.550 5.492 5.522 389,500 +0.00(+0.06%)
Aug 08, 2013 5.543 5.577 5.502 5.519 365,427 +0.01(+0.14%)
Aug 07, 2013 5.532 5.532 5.451 5.511 500,454 -0.01(-0.12%)
Aug 06, 2013 5.518 5.555 5.478 5.518 352,970 -0.01(-0.24%)
Aug 05, 2013 5.582 5.609 5.522 5.532 328,254 -0.07(-1.33%)
Aug 02, 2013 5.589 5.650 5.579 5.606 286,636 +0.02(+0.36%)
Aug 01, 2013 5.768 5.772 5.582 5.586 493,403 -0.14(-2.42%)
Jul 31, 2013 5.681 5.741 5.650 5.724 276,385 +0.03(+0.53%)
Jul 30, 2013 5.701 5.741 5.674 5.694 227,191 -0.01(-0.24%)
Jul 29, 2013 5.741 5.748 5.697 5.708 187,146 -0.03(-0.59%)
Jul 26, 2013 5.718 5.758 5.714 5.741 153,798 -0.00(-0.06%)
Jul 25, 2013 5.677 5.775 5.667 5.745 165,160 +0.02(+0.35%)
Jul 24, 2013 5.741 5.741 5.681 5.724 263,766 -0.03(-0.47%)
Jul 23, 2013 5.762 5.772 5.697 5.752 253,929 +0.03(+0.47%)
Jul 22, 2013 5.708 5.738 5.657 5.724 320,594 +0.04(+0.65%)
Jul 19, 2013 5.657 5.714 5.633 5.688 449,629 +0.04(+0.73%)
Jul 18, 2013 5.616 5.650 5.599 5.647 250,780 +0.07(+1.25%)
Jul 17, 2013 5.522 5.609 5.518 5.577 237,287 +0.07(+1.25%)
Jul 16, 2013 5.545 5.555 5.495 5.508 276,048 -0.02(-0.37%)
Jul 15, 2013 5.535 5.576 5.505 5.528 284,036 +0.01(+0.25%)
Jul 12, 2013 5.606 5.674 5.484 5.515 368,071 -0.06(-1.15%)
Jul 11, 2013 5.549 5.603 5.488 5.579 728,443 +0.13(+2.29%)
Jul 10, 2013 5.447 5.478 5.430 5.454 395,930 -0.00(-0.06%)
Jul 09, 2013 5.579 5.579 5.427 5.457 875,415 -0.08(-1.51%)
Jul 08, 2013 5.507 5.601 5.507 5.541 376,184 +0.00(+0.06%)
Jul 05, 2013 5.638 5.669 5.460 5.538 821,655 -0.15(-2.71%)
Jul 03, 2013 5.773 5.773 5.655 5.692 286,287 -0.09(-1.51%)
Jul 02, 2013 5.837 5.870 5.763 5.779 414,654 -0.04(-0.69%)
Jul 01, 2013 5.833 5.917 5.800 5.820 427,643 -0.03(-0.57%)
Jun 28, 2013 5.840 5.894 5.793 5.853 505,003 +0.03(+0.52%)
Jun 27, 2013 5.776 5.877 5.776 5.823 510,878 +0.05(+0.93%)
Jun 26, 2013 5.729 5.793 5.723 5.769 604,708 +0.06(+1.06%)
Jun 25, 2013 5.659 5.736 5.625 5.709 532,556 +0.08(+1.49%)
Jun 24, 2013 5.507 5.676 5.440 5.625 1,415,709 +0.02(+0.42%)
Jun 21, 2013 5.585 5.663 5.521 5.601 439,560 +0.02(+0.36%)
Jun 20, 2013 5.608 5.702 5.541 5.581 1,012,743 -0.15(-2.58%)
Jun 19, 2013 5.830 5.833 5.692 5.729 434,393 -0.09(-1.61%)
Jun 18, 2013 5.924 5.934 5.816 5.823 471,625 -0.10(-1.70%)
Jun 17, 2013 5.978 6.028 5.899 5.924 649,476 +0.05(+0.86%)
Jun 14, 2013 5.847 5.873 5.840 5.873 393,851 +0.06(+0.98%)
Jun 13, 2013 5.628 5.826 5.628 5.816 620,535 +0.19(+3.34%)
Jun 12, 2013 5.685 5.689 5.605 5.628 1,009,994 -0.06(-1.12%)
Jun 11, 2013 5.507 5.692 5.491 5.692 835,922 +0.10(+1.88%)
Jun 10, 2013 5.707 5.707 5.544 5.587 661,809 -0.13(-2.22%)
Jun 07, 2013 5.734 5.794 5.697 5.714 381,258 -0.04(-0.64%)
Jun 06, 2013 5.627 5.751 5.627 5.751 439,798 +0.14(+2.50%)
Jun 05, 2013 5.577 5.640 5.577 5.611 502,245 +0.04(+0.66%)
Jun 04, 2013 5.457 5.591 5.424 5.574 1,167,772 +0.12(+2.26%)
Jun 03, 2013 5.540 5.567 5.394 5.450 1,369,958 -0.09(-1.57%)
May 31, 2013 5.687 5.734 5.524 5.537 913,563 -0.15(-2.64%)
May 30, 2013 5.704 5.827 5.651 5.687 1,007,803 -0.01(-0.18%)
May 29, 2013 5.837 5.854 5.554 5.697 2,224,427 -0.20(-3.39%)
May 28, 2013 6.091 6.121 5.837 5.897 1,001,624 -0.20(-3.28%)
May 24, 2013 6.134 6.161 6.054 6.098 219,058 -0.04(-0.60%)
May 23, 2013 6.074 6.164 6.060 6.134 417,038 +0.07(+1.21%)
May 22, 2013 6.031 6.111 6.031 6.061 382,412 +0.02(+0.39%)
May 21, 2013 6.078 6.078 5.997 6.038 623,421 -0.05(-0.82%)
May 20, 2013 6.148 6.154 6.031 6.088 694,211 -0.07(-1.19%)
May 17, 2013 6.211 6.211 6.144 6.161 305,500 -0.04(-0.70%)
May 16, 2013 6.228 6.234 6.194 6.204 175,762 -0.02(-0.32%)
May 15, 2013 6.244 6.258 6.215 6.224 177,459 +0.01(+0.11%)
May 13, 2013 6.278 6.278 6.214 6.218 194,634 -0.06(-1.01%)
May 10, 2013 6.258 6.284 6.245 6.281 125,942 +0.03(+0.53%)
May 09, 2013 6.254 6.268 6.241 6.248 248,464 -0.02(-0.31%)
May 08, 2013 6.227 6.277 6.194 6.267 309,024 +0.04(+0.64%)
May 07, 2013 6.197 6.227 6.177 6.227 207,715 +0.04(+0.70%)
May 06, 2013 6.187 6.220 6.184 6.184 249,171 +0.00(+0.05%)
May 03, 2013 6.201 6.224 6.181 6.181 235,166 -0.03(-0.43%)
May 02, 2013 6.177 6.220 6.171 6.207 376,773 +0.04(+0.65%)
May 01, 2013 6.171 6.171 6.114 6.167 318,431 +0.04(+0.70%)
Apr 30, 2013 6.104 6.124 6.098 6.124 179,556 +0.01(+0.22%)
Apr 29, 2013 6.181 6.181 6.104 6.111 170,933 -0.06(-0.91%)
Apr 26, 2013 6.201 6.201 6.138 6.167 246,270 -0.02(-0.27%)
Apr 25, 2013 6.164 6.184 6.157 6.184 154,364 +0.03(+0.43%)
Apr 24, 2013 6.154 6.177 6.144 6.157 211,937 +0.02(+0.27%)
Apr 23, 2013 6.118 6.157 6.084 6.141 337,726 +0.02(+0.32%)
Apr 22, 2013 6.108 6.121 6.088 6.121 112,944 +0.02(+0.38%)
Apr 19, 2013 6.058 6.131 6.058 6.098 204,934 +0.04(+0.60%)
Apr 18, 2013 6.035 6.081 6.035 6.061 161,617 +0.02(+0.33%)
Apr 17, 2013 6.068 6.068 6.005 6.041 190,853 -0.03(-0.44%)
Apr 16, 2013 6.015 6.068 6.015 6.068 199,548 +0.06(+0.94%)
Apr 15, 2013 6.018 6.048 5.992 6.012 165,276 +0.00(+0.00%)
Apr 12, 2013 6.005 6.021 5.978 6.012 162,311 +0.01(+0.11%)
Apr 11, 2013 6.035 6.041 5.982 6.005 230,165 -0.03(-0.49%)
Apr 10, 2013 5.998 6.045 5.998 6.035 312,864 +0.02(+0.39%)
Apr 09, 2013 6.051 6.068 6.002 6.012 363,075 -0.04(-0.59%)
Apr 08, 2013 6.050 6.080 6.032 6.048 144,392 -0.00(-0.05%)
Apr 05, 2013 6.014 6.074 6.014 6.050 195,305 +0.02(+0.33%)
Apr 04, 2013 6.064 6.093 6.031 6.031 293,634 -0.05(-0.81%)
Apr 03, 2013 6.087 6.133 6.050 6.080 151,714 -0.02(-0.38%)
Apr 02, 2013 6.064 6.136 6.057 6.103 268,238 +0.05(+0.76%)
Apr 01, 2013 6.106 6.139 6.054 6.057 283,578 -0.00(-0.05%)
Mar 28, 2013 6.001 6.093 6.001 6.060 306,242 +0.05(+0.77%)
Mar 27, 2013 6.008 6.044 5.998 6.014 192,798 -0.03(-0.44%)
Mar 26, 2013 6.097 6.106 5.998 6.041 414,109 -0.04(-0.65%)
Mar 25, 2013 6.123 6.156 6.077 6.080 184,113 -0.01(-0.22%)
Mar 22, 2013 6.169 6.179 6.093 6.093 296,207 -0.06(-0.96%)
Mar 21, 2013 6.083 6.189 6.077 6.153 370,276 +0.07(+1.14%)
Mar 20, 2013 6.027 6.087 5.975 6.083 272,878 +0.08(+1.37%)
Mar 19, 2013 5.965 6.024 5.965 6.001 213,241 +0.03(+0.55%)
Mar 18, 2013 5.909 6.011 5.876 5.968 406,674 +0.09(+1.57%)
Mar 15, 2013 6.041 6.051 5.816 5.876 1,109,905 -0.17(-2.89%)
Mar 14, 2013 6.057 6.097 6.031 6.050 321,451 -0.03(-0.43%)
Mar 13, 2013 6.106 6.136 6.050 6.077 248,111 -0.02(-0.27%)
Mar 12, 2013 6.120 6.139 6.070 6.093 283,805 -0.04(-0.70%)
Mar 11, 2013 6.136 6.179 6.103 6.136 237,878 +0.03(+0.54%)
Mar 08, 2013 6.156 6.176 6.087 6.103 441,662 -0.05(-0.86%)
Mar 07, 2013 6.189 6.212 6.153 6.156 248,044 -0.06(-0.89%)
Mar 06, 2013 6.205 6.273 6.201 6.211 284,541 +0.00(+0.05%)
Mar 05, 2013 6.123 6.244 6.123 6.208 225,815 +0.00(+0.00%)
Mar 04, 2013 6.175 6.214 6.175 6.208 289,214 +0.05(+0.80%)
Mar 01, 2013 6.169 6.182 6.159 6.159 226,169 +0.02(+0.37%)
Feb 28, 2013 6.152 6.172 6.116 6.136 196,473 +0.00(+0.05%)
Feb 27, 2013 6.149 6.159 6.126 6.132 192,172 -0.01(-0.11%)
Feb 26, 2013 6.178 6.185 6.103 6.139 173,094 -0.01(-0.11%)
Feb 25, 2013 6.188 6.221 6.129 6.146 232,482 -0.04(-0.69%)
Feb 22, 2013 6.139 6.201 6.136 6.188 228,810 +0.05(+0.85%)
Feb 21, 2013 6.126 6.142 6.113 6.136 212,060 +0.01(+0.16%)
Feb 20, 2013 6.100 6.132 6.093 6.126 233,895 +0.03(+0.48%)
Feb 19, 2013 6.132 6.142 6.093 6.096 197,725 -0.04(-0.59%)
Feb 15, 2013 6.080 6.132 6.044 6.132 225,162 +0.06(+0.92%)
Feb 14, 2013 6.103 6.103 5.998 6.077 443,178 +0.00(+0.00%)
Feb 13, 2013 6.142 6.165 6.060 6.077 300,094 -0.07(-1.07%)
Feb 12, 2013 6.110 6.159 6.101 6.142 285,847 +0.03(+0.54%)
Feb 11, 2013 6.129 6.139 6.096 6.110 197,862 -0.02(-0.32%)
Feb 08, 2013 6.123 6.162 6.119 6.129 301,605 +0.01(+0.11%)
Feb 07, 2013 6.132 6.134 6.070 6.123 254,467 +0.02(+0.34%)
Feb 06, 2013 6.118 6.151 6.092 6.102 468,614 +0.03(+0.54%)
Feb 04, 2013 6.092 6.174 6.063 6.070 510,319 +0.02(+0.38%)
Feb 01, 2013 6.151 6.164 6.034 6.047 452,252 -0.05(-0.85%)
Jan 31, 2013 6.047 6.099 6.047 6.099 189,715 +0.05(+0.86%)
Jan 30, 2013 6.079 6.087 6.034 6.047 208,040 -0.03(-0.54%)
Jan 29, 2013 6.083 6.128 6.070 6.079 259,505 +0.02(+0.38%)
Jan 28, 2013 6.122 6.141 6.057 6.057 323,250 -0.08(-1.38%)
Jan 25, 2013 6.174 6.174 6.111 6.141 145,631 -0.01(-0.11%)
Jan 24, 2013 6.118 6.187 6.105 6.148 313,767 +0.02(+0.32%)
Jan 23, 2013 6.154 6.154 6.089 6.128 258,113 -0.02(-0.26%)
Jan 22, 2013 6.128 6.184 6.112 6.144 366,594 +0.02(+0.37%)
Jan 18, 2013 6.099 6.127 6.057 6.122 356,220 +0.04(+0.59%)
Jan 17, 2013 6.070 6.099 6.050 6.086 257,886 +0.02(+0.27%)
Jan 16, 2013 6.053 6.079 6.031 6.070 217,619 +0.00(+0.00%)
Jan 15, 2013 5.975 6.076 5.975 6.070 423,719 +0.09(+1.58%)
Jan 14, 2013 5.988 6.017 5.946 5.975 311,687 -0.05(-0.81%)
Jan 11, 2013 5.988 6.024 5.972 6.024 222,711 +0.08(+1.37%)
Jan 10, 2013 5.998 6.006 5.932 5.943 268,945 -0.04(-0.64%)
Jan 09, 2013 5.987 6.010 5.923 5.981 310,537 -0.01(-0.11%)
Jan 08, 2013 5.923 5.997 5.923 5.987 283,134 +0.06(+0.93%)
Jan 07, 2013 5.877 5.939 5.864 5.932 310,460 +0.07(+1.21%)
Jan 04, 2013 5.881 5.916 5.848 5.861 310,655 -0.05(-0.77%)
Jan 03, 2013 5.858 5.952 5.858 5.906 293,482 +0.05(+0.83%)
Jan 02, 2013 5.894 5.906 5.712 5.858 441,092 +0.15(+2.55%)
Dec 31, 2012 5.754 5.754 5.683 5.712 395,119 -0.04(-0.73%)
Dec 28, 2012 5.751 5.793 5.738 5.754 296,902 -0.03(-0.56%)
Dec 27, 2012 5.864 5.868 5.751 5.787 344,949 -0.07(-1.27%)
Dec 26, 2012 5.780 5.861 5.745 5.861 413,410 +0.07(+1.20%)
Dec 24, 2012 5.756 5.808 5.734 5.792 196,088 +0.05(+0.89%)
Dec 21, 2012 5.702 5.760 5.702 5.740 226,723 +0.00(+0.06%)
Dec 20, 2012 5.744 5.747 5.692 5.737 276,948 -0.01(-0.11%)
Dec 19, 2012 5.728 5.772 5.708 5.744 385,056 +0.08(+1.35%)
Dec 18, 2012 5.622 5.718 5.612 5.667 437,815 +0.04(+0.80%)
Dec 17, 2012 5.651 5.676 5.596 5.622 395,679 -0.03(-0.45%)
Dec 14, 2012 5.708 5.734 5.644 5.648 238,440 -0.05(-0.84%)
Dec 13, 2012 5.728 5.763 5.692 5.696 270,063 -0.04(-0.72%)
Dec 12, 2012 5.763 5.794 5.737 5.737 249,403 -0.04(-0.61%)
Dec 11, 2012 5.772 5.785 5.734 5.772 360,203 -0.01(-0.21%)
Dec 10, 2012 5.724 5.784 5.721 5.784 451,884 +0.05(+0.89%)
Dec 07, 2012 5.737 5.829 5.724 5.733 229,757 -0.00(-0.06%)
Dec 06, 2012 5.788 5.807 5.737 5.737 265,418 -0.07(-1.15%)
Dec 05, 2012 5.803 5.851 5.800 5.803 262,844 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.