Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.684 5.705 5.643 5.674 226,133 +0.02(+0.31%)
Nov 27, 2013 5.604 5.663 5.580 5.656 216,517 +0.06(+1.12%)
Nov 26, 2013 5.576 5.604 5.573 5.594 242,372 +0.02(+0.37%)
Nov 25, 2013 5.594 5.608 5.552 5.573 363,739 -0.02(-0.31%)
Nov 22, 2013 5.611 5.635 5.549 5.590 319,836 -0.02(-0.43%)
Nov 21, 2013 5.563 5.615 5.503 5.615 315,461 +0.07(+1.19%)
Nov 20, 2013 5.583 5.629 5.532 5.549 393,655 -0.03(-0.62%)
Nov 19, 2013 5.629 5.653 5.573 5.583 380,254 -0.05(-0.92%)
Nov 18, 2013 5.674 5.701 5.632 5.635 333,841 -0.03(-0.55%)
Nov 15, 2013 5.705 5.708 5.663 5.667 271,194 -0.02(-0.37%)
Nov 14, 2013 5.649 5.708 5.649 5.688 378,061 +0.00(+0.06%)
Nov 12, 2013 5.719 5.750 5.646 5.684 228,582 -0.06(-0.97%)
Nov 11, 2013 5.722 5.778 5.684 5.740 218,310 +0.04(+0.67%)
Nov 08, 2013 5.809 5.809 5.654 5.702 613,083 -0.12(-2.03%)
Nov 07, 2013 5.931 5.937 5.788 5.820 536,742 -0.09(-1.57%)
Nov 06, 2013 5.913 5.926 5.895 5.913 183,926 +0.02(+0.35%)
Nov 05, 2013 5.944 5.944 5.888 5.892 202,414 -0.06(-0.99%)
Nov 04, 2013 5.930 5.951 5.923 5.951 268,047 +0.04(+0.64%)
Nov 01, 2013 5.944 5.944 5.895 5.913 242,213 -0.01(-0.12%)
Oct 31, 2013 5.926 5.951 5.906 5.919 208,228 -0.00(-0.06%)
Oct 30, 2013 5.940 5.947 5.875 5.923 193,655 +0.02(+0.29%)
Oct 29, 2013 5.871 5.916 5.861 5.906 230,656 +0.04(+0.65%)
Oct 28, 2013 5.902 5.902 5.854 5.868 269,623 -0.01(-0.23%)
Oct 25, 2013 5.909 5.926 5.871 5.882 323,054 -0.04(-0.64%)
Oct 24, 2013 5.923 5.928 5.880 5.919 226,000 +0.00(+0.06%)
Oct 23, 2013 5.902 5.933 5.875 5.916 190,277 -0.00(-0.06%)
Oct 22, 2013 5.882 5.951 5.854 5.919 267,337 +0.07(+1.24%)
Oct 21, 2013 5.878 5.899 5.819 5.847 273,711 -0.01(-0.12%)
Oct 18, 2013 5.864 5.892 5.840 5.854 368,931 -0.02(-0.29%)
Oct 17, 2013 5.788 5.895 5.788 5.871 346,727 +0.09(+1.61%)
Oct 16, 2013 5.754 5.785 5.733 5.778 260,494 +0.03(+0.54%)
Oct 15, 2013 5.778 5.795 5.695 5.747 274,679 -0.02(-0.30%)
Oct 14, 2013 5.771 5.791 5.730 5.764 299,314 -0.01(-0.24%)
Oct 11, 2013 5.809 5.819 5.750 5.778 269,817 -0.01(-0.12%)
Oct 10, 2013 5.781 5.830 5.743 5.785 468,500 +0.04(+0.72%)
Oct 09, 2013 5.768 5.802 5.716 5.743 277,336 -0.03(-0.58%)
Oct 08, 2013 5.791 5.794 5.729 5.777 149,427 +0.00(+0.06%)
Oct 07, 2013 5.774 5.780 5.729 5.774 295,058 -0.00(-0.06%)
Oct 04, 2013 5.798 5.798 5.760 5.777 141,619 +0.00(+0.06%)
Oct 03, 2013 5.805 5.825 5.760 5.774 181,674 -0.03(-0.53%)
Oct 02, 2013 5.787 5.811 5.750 5.805 351,857 +0.02(+0.30%)
Oct 01, 2013 5.757 5.815 5.731 5.787 245,515 +0.07(+1.14%)
Sep 30, 2013 5.781 5.798 5.719 5.722 281,790 -0.07(-1.24%)
Sep 27, 2013 5.736 5.798 5.736 5.794 109,580 +0.03(+0.60%)
Sep 26, 2013 5.750 5.794 5.726 5.760 219,673 +0.03(+0.60%)
Sep 25, 2013 5.715 5.736 5.709 5.726 225,051 +0.01(+0.12%)
Sep 24, 2013 5.743 5.743 5.702 5.719 205,180 -0.01(-0.12%)
Sep 23, 2013 5.715 5.777 5.698 5.726 213,472 +0.01(+0.18%)
Sep 20, 2013 5.736 5.736 5.667 5.715 266,780 +0.00(+0.06%)
Sep 19, 2013 5.719 5.743 5.671 5.712 270,779 +0.04(+0.66%)
Sep 18, 2013 5.623 5.715 5.578 5.674 405,621 +0.08(+1.35%)
Sep 17, 2013 5.616 5.637 5.595 5.599 254,842 -0.02(-0.43%)
Sep 16, 2013 5.671 5.685 5.616 5.623 367,858 +0.01(+0.12%)
Sep 13, 2013 5.599 5.637 5.571 5.616 229,826 +0.03(+0.61%)
Sep 12, 2013 5.558 5.595 5.547 5.582 571,406 +0.03(+0.46%)
Sep 11, 2013 5.547 5.582 5.534 5.556 302,589 +0.04(+0.67%)
Sep 10, 2013 5.471 5.519 5.454 5.519 296,776 +0.05(+0.87%)
Sep 09, 2013 5.427 5.478 5.427 5.471 431,459 +0.04(+0.82%)
Sep 06, 2013 5.441 5.478 5.414 5.427 345,094 -0.03(-0.56%)
Sep 05, 2013 5.526 5.526 5.436 5.458 221,652 -0.04(-0.80%)
Sep 04, 2013 5.512 5.550 5.485 5.502 366,200 +0.01(+0.12%)
Sep 03, 2013 5.499 5.509 5.448 5.495 422,116 +0.05(+0.87%)
Aug 30, 2013 5.448 5.451 5.417 5.448 200,754 +0.00(+0.06%)
Aug 29, 2013 5.373 5.451 5.352 5.444 311,788 +0.05(+0.88%)
Aug 28, 2013 5.414 5.417 5.352 5.397 338,953 +0.01(+0.19%)
Aug 27, 2013 5.407 5.448 5.353 5.386 329,818 -0.02(-0.32%)
Aug 26, 2013 5.468 5.471 5.403 5.403 348,363 -0.03(-0.56%)
Aug 23, 2013 5.454 5.482 5.407 5.434 305,382 -0.01(-0.13%)
Aug 22, 2013 5.325 5.458 5.298 5.441 557,113 +0.11(+1.98%)
Aug 21, 2013 5.230 5.356 5.226 5.335 861,385 +0.07(+1.42%)
Aug 20, 2013 5.185 5.271 5.182 5.260 648,641 +0.07(+1.44%)
Aug 19, 2013 5.322 5.376 5.185 5.185 963,290 -0.17(-3.20%)
Aug 16, 2013 5.431 5.431 5.328 5.357 541,170 -0.06(-1.04%)
Aug 15, 2013 5.478 5.478 5.362 5.414 562,805 -0.06(-1.18%)
Aug 14, 2013 5.499 5.525 5.454 5.478 269,970 -0.04(-0.68%)
Aug 13, 2013 5.485 5.516 5.451 5.516 540,918 +0.03(+0.56%)
Aug 12, 2013 5.557 5.560 5.468 5.485 570,550 -0.04(-0.68%)
Aug 09, 2013 5.540 5.550 5.492 5.522 389,500 +0.00(+0.06%)
Aug 08, 2013 5.543 5.577 5.502 5.519 365,427 +0.01(+0.14%)
Aug 07, 2013 5.532 5.532 5.451 5.511 500,454 -0.01(-0.12%)
Aug 06, 2013 5.518 5.555 5.478 5.518 352,970 -0.01(-0.24%)
Aug 05, 2013 5.582 5.609 5.522 5.532 328,254 -0.07(-1.33%)
Aug 02, 2013 5.589 5.650 5.579 5.606 286,636 +0.02(+0.36%)
Aug 01, 2013 5.768 5.772 5.582 5.586 493,403 -0.14(-2.42%)
Jul 31, 2013 5.681 5.741 5.650 5.724 276,385 +0.03(+0.53%)
Jul 30, 2013 5.701 5.741 5.674 5.694 227,191 -0.01(-0.24%)
Jul 29, 2013 5.741 5.748 5.697 5.708 187,146 -0.03(-0.59%)
Jul 26, 2013 5.718 5.758 5.714 5.741 153,798 -0.00(-0.06%)
Jul 25, 2013 5.677 5.775 5.667 5.745 165,160 +0.02(+0.35%)
Jul 24, 2013 5.741 5.741 5.681 5.724 263,766 -0.03(-0.47%)
Jul 23, 2013 5.762 5.772 5.697 5.752 253,929 +0.03(+0.47%)
Jul 22, 2013 5.708 5.738 5.657 5.724 320,594 +0.04(+0.65%)
Jul 19, 2013 5.657 5.714 5.633 5.688 449,629 +0.04(+0.73%)
Jul 18, 2013 5.616 5.650 5.599 5.647 250,780 +0.07(+1.25%)
Jul 17, 2013 5.522 5.609 5.518 5.577 237,287 +0.07(+1.25%)
Jul 16, 2013 5.545 5.555 5.495 5.508 276,048 -0.02(-0.37%)
Jul 15, 2013 5.535 5.576 5.505 5.528 284,036 +0.01(+0.25%)
Jul 12, 2013 5.606 5.674 5.484 5.515 368,071 -0.06(-1.15%)
Jul 11, 2013 5.549 5.603 5.488 5.579 728,443 +0.13(+2.29%)
Jul 10, 2013 5.447 5.478 5.430 5.454 395,930 -0.00(-0.06%)
Jul 09, 2013 5.579 5.579 5.427 5.457 875,415 -0.08(-1.51%)
Jul 08, 2013 5.507 5.601 5.507 5.541 376,184 +0.00(+0.06%)
Jul 05, 2013 5.638 5.669 5.460 5.538 821,655 -0.15(-2.71%)
Jul 03, 2013 5.773 5.773 5.655 5.692 286,287 -0.09(-1.51%)
Jul 02, 2013 5.837 5.870 5.763 5.779 414,654 -0.04(-0.69%)
Jul 01, 2013 5.833 5.917 5.800 5.820 427,643 -0.03(-0.57%)
Jun 28, 2013 5.840 5.894 5.793 5.853 505,003 +0.03(+0.52%)
Jun 27, 2013 5.776 5.877 5.776 5.823 510,878 +0.05(+0.93%)
Jun 26, 2013 5.729 5.793 5.723 5.769 604,708 +0.06(+1.06%)
Jun 25, 2013 5.659 5.736 5.625 5.709 532,556 +0.08(+1.49%)
Jun 24, 2013 5.507 5.676 5.440 5.625 1,415,709 +0.02(+0.42%)
Jun 21, 2013 5.585 5.663 5.521 5.601 439,560 +0.02(+0.36%)
Jun 20, 2013 5.608 5.702 5.541 5.581 1,012,743 -0.15(-2.58%)
Jun 19, 2013 5.830 5.833 5.692 5.729 434,393 -0.09(-1.61%)
Jun 18, 2013 5.924 5.934 5.816 5.823 471,625 -0.10(-1.70%)
Jun 17, 2013 5.978 6.028 5.899 5.924 649,476 +0.05(+0.86%)
Jun 14, 2013 5.847 5.873 5.840 5.873 393,851 +0.06(+0.98%)
Jun 13, 2013 5.628 5.826 5.628 5.816 620,535 +0.19(+3.34%)
Jun 12, 2013 5.685 5.689 5.605 5.628 1,009,994 -0.06(-1.12%)
Jun 11, 2013 5.507 5.692 5.491 5.692 835,922 +0.10(+1.88%)
Jun 10, 2013 5.707 5.707 5.544 5.587 661,809 -0.13(-2.22%)
Jun 07, 2013 5.734 5.794 5.697 5.714 381,258 -0.04(-0.64%)
Jun 06, 2013 5.627 5.751 5.627 5.751 439,798 +0.14(+2.50%)
Jun 05, 2013 5.577 5.640 5.577 5.611 502,245 +0.04(+0.66%)
Jun 04, 2013 5.457 5.591 5.424 5.574 1,167,772 +0.12(+2.26%)
Jun 03, 2013 5.540 5.567 5.394 5.450 1,369,958 -0.09(-1.57%)
May 31, 2013 5.687 5.734 5.524 5.537 913,563 -0.15(-2.64%)
May 30, 2013 5.704 5.827 5.651 5.687 1,007,803 -0.01(-0.18%)
May 29, 2013 5.837 5.854 5.554 5.697 2,224,427 -0.20(-3.39%)
May 28, 2013 6.091 6.121 5.837 5.897 1,001,624 -0.20(-3.28%)
May 24, 2013 6.134 6.161 6.054 6.098 219,058 -0.04(-0.60%)
May 23, 2013 6.074 6.164 6.060 6.134 417,038 +0.07(+1.21%)
May 22, 2013 6.031 6.111 6.031 6.061 382,412 +0.02(+0.39%)
May 21, 2013 6.078 6.078 5.997 6.038 623,421 -0.05(-0.82%)
May 20, 2013 6.148 6.154 6.031 6.088 694,211 -0.07(-1.19%)
May 17, 2013 6.211 6.211 6.144 6.161 305,500 -0.04(-0.70%)
May 16, 2013 6.228 6.234 6.194 6.204 175,762 -0.02(-0.32%)
May 15, 2013 6.244 6.258 6.215 6.224 177,459 +0.01(+0.11%)
May 13, 2013 6.278 6.278 6.214 6.218 194,634 -0.06(-1.01%)
May 10, 2013 6.258 6.284 6.245 6.281 125,942 +0.03(+0.53%)
May 09, 2013 6.254 6.268 6.241 6.248 248,464 -0.02(-0.31%)
May 08, 2013 6.227 6.277 6.194 6.267 309,024 +0.04(+0.64%)
May 07, 2013 6.197 6.227 6.177 6.227 207,715 +0.04(+0.70%)
May 06, 2013 6.187 6.220 6.184 6.184 249,171 +0.00(+0.05%)
May 03, 2013 6.201 6.224 6.181 6.181 235,166 -0.03(-0.43%)
May 02, 2013 6.177 6.220 6.171 6.207 376,773 +0.04(+0.65%)
May 01, 2013 6.171 6.171 6.114 6.167 318,431 +0.04(+0.70%)
Apr 30, 2013 6.104 6.124 6.098 6.124 179,556 +0.01(+0.22%)
Apr 29, 2013 6.181 6.181 6.104 6.111 170,933 -0.06(-0.91%)
Apr 26, 2013 6.201 6.201 6.138 6.167 246,270 -0.02(-0.27%)
Apr 25, 2013 6.164 6.184 6.157 6.184 154,364 +0.03(+0.43%)
Apr 24, 2013 6.154 6.177 6.144 6.157 211,937 +0.02(+0.27%)
Apr 23, 2013 6.118 6.157 6.084 6.141 337,726 +0.02(+0.32%)
Apr 22, 2013 6.108 6.121 6.088 6.121 112,944 +0.02(+0.38%)
Apr 19, 2013 6.058 6.131 6.058 6.098 204,934 +0.04(+0.60%)
Apr 18, 2013 6.035 6.081 6.035 6.061 161,617 +0.02(+0.33%)
Apr 17, 2013 6.068 6.068 6.005 6.041 190,853 -0.03(-0.44%)
Apr 16, 2013 6.015 6.068 6.015 6.068 199,548 +0.06(+0.94%)
Apr 15, 2013 6.018 6.048 5.992 6.012 165,276 +0.00(+0.00%)
Apr 12, 2013 6.005 6.021 5.978 6.012 162,311 +0.01(+0.11%)
Apr 11, 2013 6.035 6.041 5.982 6.005 230,165 -0.03(-0.49%)
Apr 10, 2013 5.998 6.045 5.998 6.035 312,864 +0.02(+0.39%)
Apr 09, 2013 6.051 6.068 6.002 6.012 363,075 -0.04(-0.59%)
Apr 08, 2013 6.050 6.080 6.032 6.048 144,392 -0.00(-0.05%)
Apr 05, 2013 6.014 6.074 6.014 6.050 195,305 +0.02(+0.33%)
Apr 04, 2013 6.064 6.093 6.031 6.031 293,634 -0.05(-0.81%)
Apr 03, 2013 6.087 6.133 6.050 6.080 151,714 -0.02(-0.38%)
Apr 02, 2013 6.064 6.136 6.057 6.103 268,238 +0.05(+0.76%)
Apr 01, 2013 6.106 6.139 6.054 6.057 283,578 -0.00(-0.05%)
Mar 28, 2013 6.001 6.093 6.001 6.060 306,242 +0.05(+0.77%)
Mar 27, 2013 6.008 6.044 5.998 6.014 192,798 -0.03(-0.44%)
Mar 26, 2013 6.097 6.106 5.998 6.041 414,109 -0.04(-0.65%)
Mar 25, 2013 6.123 6.156 6.077 6.080 184,113 -0.01(-0.22%)
Mar 22, 2013 6.169 6.179 6.093 6.093 296,207 -0.06(-0.96%)
Mar 21, 2013 6.083 6.189 6.077 6.153 370,276 +0.07(+1.14%)
Mar 20, 2013 6.027 6.087 5.975 6.083 272,878 +0.08(+1.37%)
Mar 19, 2013 5.965 6.024 5.965 6.001 213,241 +0.03(+0.55%)
Mar 18, 2013 5.909 6.011 5.876 5.968 406,674 +0.09(+1.57%)
Mar 15, 2013 6.041 6.051 5.816 5.876 1,109,905 -0.17(-2.89%)
Mar 14, 2013 6.057 6.097 6.031 6.050 321,451 -0.03(-0.43%)
Mar 13, 2013 6.106 6.136 6.050 6.077 248,111 -0.02(-0.27%)
Mar 12, 2013 6.120 6.139 6.070 6.093 283,805 -0.04(-0.70%)
Mar 11, 2013 6.136 6.179 6.103 6.136 237,878 +0.03(+0.54%)
Mar 08, 2013 6.156 6.176 6.087 6.103 441,662 -0.05(-0.86%)
Mar 07, 2013 6.189 6.212 6.153 6.156 248,044 -0.06(-0.89%)
Mar 06, 2013 6.205 6.273 6.201 6.211 284,541 +0.00(+0.05%)
Mar 05, 2013 6.123 6.244 6.123 6.208 225,815 +0.00(+0.00%)
Mar 04, 2013 6.175 6.214 6.175 6.208 289,214 +0.05(+0.80%)
Mar 01, 2013 6.169 6.182 6.159 6.159 226,169 +0.02(+0.37%)
Feb 28, 2013 6.152 6.172 6.116 6.136 196,473 +0.00(+0.05%)
Feb 27, 2013 6.149 6.159 6.126 6.132 192,172 -0.01(-0.11%)
Feb 26, 2013 6.178 6.185 6.103 6.139 173,094 -0.01(-0.11%)
Feb 25, 2013 6.188 6.221 6.129 6.146 232,482 -0.04(-0.69%)
Feb 22, 2013 6.139 6.201 6.136 6.188 228,810 +0.05(+0.85%)
Feb 21, 2013 6.126 6.142 6.113 6.136 212,060 +0.01(+0.16%)
Feb 20, 2013 6.100 6.132 6.093 6.126 233,895 +0.03(+0.48%)
Feb 19, 2013 6.132 6.142 6.093 6.096 197,725 -0.04(-0.59%)
Feb 15, 2013 6.080 6.132 6.044 6.132 225,162 +0.06(+0.92%)
Feb 14, 2013 6.103 6.103 5.998 6.077 443,178 +0.00(+0.00%)
Feb 13, 2013 6.142 6.165 6.060 6.077 300,094 -0.07(-1.07%)
Feb 12, 2013 6.110 6.159 6.101 6.142 285,847 +0.03(+0.54%)
Feb 11, 2013 6.129 6.139 6.096 6.110 197,862 -0.02(-0.32%)
Feb 08, 2013 6.123 6.162 6.119 6.129 301,605 +0.01(+0.11%)
Feb 07, 2013 6.132 6.134 6.070 6.123 254,467 +0.02(+0.34%)
Feb 06, 2013 6.118 6.151 6.092 6.102 468,614 +0.03(+0.54%)
Feb 04, 2013 6.092 6.174 6.063 6.070 510,319 +0.02(+0.38%)
Feb 01, 2013 6.151 6.164 6.034 6.047 452,252 -0.05(-0.85%)
Jan 31, 2013 6.047 6.099 6.047 6.099 189,715 +0.05(+0.86%)
Jan 30, 2013 6.079 6.087 6.034 6.047 208,040 -0.03(-0.54%)
Jan 29, 2013 6.083 6.128 6.070 6.079 259,505 +0.02(+0.38%)
Jan 28, 2013 6.122 6.141 6.057 6.057 323,250 -0.08(-1.38%)
Jan 25, 2013 6.174 6.174 6.111 6.141 145,631 -0.01(-0.11%)
Jan 24, 2013 6.118 6.187 6.105 6.148 313,767 +0.02(+0.32%)
Jan 23, 2013 6.154 6.154 6.089 6.128 258,113 -0.02(-0.26%)
Jan 22, 2013 6.128 6.184 6.112 6.144 366,594 +0.02(+0.37%)
Jan 18, 2013 6.099 6.127 6.057 6.122 356,220 +0.04(+0.59%)
Jan 17, 2013 6.070 6.099 6.050 6.086 257,886 +0.02(+0.27%)
Jan 16, 2013 6.053 6.079 6.031 6.070 217,619 +0.00(+0.00%)
Jan 15, 2013 5.975 6.076 5.975 6.070 423,719 +0.09(+1.58%)
Jan 14, 2013 5.988 6.017 5.946 5.975 311,687 -0.05(-0.81%)
Jan 11, 2013 5.988 6.024 5.972 6.024 222,711 +0.08(+1.37%)
Jan 10, 2013 5.998 6.006 5.932 5.943 268,945 -0.04(-0.64%)
Jan 09, 2013 5.987 6.010 5.923 5.981 310,537 -0.01(-0.11%)
Jan 08, 2013 5.923 5.997 5.923 5.987 283,134 +0.06(+0.93%)
Jan 07, 2013 5.877 5.939 5.864 5.932 310,460 +0.07(+1.21%)
Jan 04, 2013 5.881 5.916 5.848 5.861 310,655 -0.05(-0.77%)
Jan 03, 2013 5.858 5.952 5.858 5.906 293,482 +0.05(+0.83%)
Jan 02, 2013 5.894 5.906 5.712 5.858 441,092 +0.15(+2.55%)
Dec 31, 2012 5.754 5.754 5.683 5.712 395,119 -0.04(-0.73%)
Dec 28, 2012 5.751 5.793 5.738 5.754 296,902 -0.03(-0.56%)
Dec 27, 2012 5.864 5.868 5.751 5.787 344,949 -0.07(-1.27%)
Dec 26, 2012 5.780 5.861 5.745 5.861 413,410 +0.07(+1.20%)
Dec 24, 2012 5.756 5.808 5.734 5.792 196,088 +0.05(+0.89%)
Dec 21, 2012 5.702 5.760 5.702 5.740 226,723 +0.00(+0.06%)
Dec 20, 2012 5.744 5.747 5.692 5.737 276,948 -0.01(-0.11%)
Dec 19, 2012 5.728 5.772 5.708 5.744 385,056 +0.08(+1.35%)
Dec 18, 2012 5.622 5.718 5.612 5.667 437,815 +0.04(+0.80%)
Dec 17, 2012 5.651 5.676 5.596 5.622 395,679 -0.03(-0.45%)
Dec 14, 2012 5.708 5.734 5.644 5.648 238,440 -0.05(-0.84%)
Dec 13, 2012 5.728 5.763 5.692 5.696 270,063 -0.04(-0.72%)
Dec 12, 2012 5.763 5.794 5.737 5.737 249,403 -0.04(-0.61%)
Dec 11, 2012 5.772 5.785 5.734 5.772 360,203 -0.01(-0.21%)
Dec 10, 2012 5.724 5.784 5.721 5.784 451,884 +0.05(+0.89%)
Dec 07, 2012 5.737 5.829 5.724 5.733 229,757 -0.00(-0.06%)
Dec 06, 2012 5.788 5.807 5.737 5.737 265,418 -0.07(-1.15%)
Dec 05, 2012 5.803 5.851 5.800 5.803 262,844 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.