Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.53 13.61 13.47 13.52 141,775 -0.06(-0.45%)
Nov 29, 2021 13.64 13.75 13.55 13.58 114,272 -0.05(-0.33%)
Nov 26, 2021 13.55 13.68 13.54 13.62 49,146 -0.04(-0.28%)
Nov 24, 2021 13.61 13.80 13.58 13.66 69,958 +0.02(+0.17%)
Nov 23, 2021 13.70 13.83 13.61 13.64 141,880 -0.07(-0.52%)
Nov 22, 2021 13.81 13.91 13.70 13.71 109,087 -0.12(-0.85%)
Nov 19, 2021 13.85 13.85 13.77 13.83 88,774 +0.05(+0.33%)
Nov 18, 2021 13.95 13.80 13.77 13.78 195,840 -0.11(-0.82%)
Nov 17, 2021 13.93 13.96 13.77 13.89 155,483 -0.08(-0.60%)
Nov 16, 2021 13.99 14.06 13.93 13.98 108,259 -0.05(-0.32%)
Nov 15, 2021 13.99 14.06 13.97 14.02 65,577 +0.08(+0.60%)
Nov 12, 2021 14.11 14.11 13.94 13.94 64,167 -0.11(-0.81%)
Nov 11, 2021 14.02 14.11 14.01 14.05 70,205 +0.03(+0.22%)
Nov 10, 2021 14.08 14.02 103,415 -0.11(-0.79%)
Nov 09, 2021 14.19 14.19 14.07 14.13 101,894 +0.02(+0.16%)
Nov 08, 2021 14.11 14.16 14.01 14.11 111,883 +0.11(+0.75%)
Nov 05, 2021 14.01 14.02 13.95 14.01 58,646 +0.06(+0.43%)
Nov 04, 2021 13.97 14.04 13.92 13.95 61,361 +0.02(+0.16%)
Nov 03, 2021 13.87 14.03 13.76 13.92 78,451 +0.02(+0.11%)
Nov 02, 2021 14.00 14.00 13.89 13.91 79,931 -0.02(-0.11%)
Nov 01, 2021 13.86 13.92 13.80 13.92 106,258 +0.12(+0.87%)
Oct 29, 2021 13.71 13.82 13.68 13.80 72,573 +0.10(+0.71%)
Oct 28, 2021 13.71 13.74 13.62 13.71 74,057 +0.02(+0.17%)
Oct 27, 2021 13.66 13.68 13.62 13.68 51,506 +0.02(+0.16%)
Oct 26, 2021 13.68 13.66 47,632 +0.01(+0.06%)
Oct 25, 2021 13.61 13.68 13.61 13.65 88,183 -0.01(-0.06%)
Oct 22, 2021 13.59 13.68 13.59 13.66 53,520 +0.07(+0.50%)
Oct 21, 2021 13.70 13.85 13.59 13.59 123,633 -0.16(-1.15%)
Oct 20, 2021 13.71 13.86 13.68 13.75 61,846 +0.02(+0.11%)
Oct 19, 2021 13.67 13.81 13.65 13.74 68,986 +0.03(+0.22%)
Oct 18, 2021 13.63 13.80 13.62 13.71 100,807 +0.02(+0.17%)
Oct 15, 2021 13.63 13.79 13.63 13.68 88,908 +0.00(+0.00%)
Oct 14, 2021 13.74 13.88 13.68 13.68 51,281 -0.03(-0.22%)
Oct 13, 2021 13.83 13.83 13.68 13.71 96,340 -0.05(-0.33%)
Oct 12, 2021 13.86 13.92 13.73 13.76 43,574 -0.14(-1.03%)
Oct 11, 2021 13.98 14.01 13.73 13.90 76,826 +0.07(+0.49%)
Oct 08, 2021 13.87 13.92 13.80 13.83 35,577 +0.02(+0.18%)
Oct 07, 2021 14.00 14.06 13.70 13.81 90,286 +0.07(+0.49%)
Oct 06, 2021 13.67 13.85 13.58 13.74 60,246 -0.01(-0.11%)
Oct 05, 2021 13.65 13.85 13.63 13.76 69,915 +0.09(+0.66%)
Oct 04, 2021 13.65 13.68 13.56 13.67 82,533 +0.02(+0.11%)
Oct 01, 2021 13.61 13.67 13.52 13.65 116,920 +0.16(+1.16%)
Sep 30, 2021 13.50 13.59 13.47 13.49 76,365 -0.07(-0.50%)
Sep 29, 2021 13.54 13.69 13.54 13.56 63,901 -0.01(-0.05%)
Sep 28, 2021 13.61 13.62 13.46 13.57 149,765 -0.08(-0.60%)
Sep 27, 2021 13.63 13.77 13.57 13.65 83,600 -0.07(-0.49%)
Sep 24, 2021 13.68 13.80 13.64 13.72 69,591 -0.06(-0.43%)
Sep 23, 2021 13.93 13.98 13.74 13.78 72,076 -0.07(-0.54%)
Sep 22, 2021 13.88 13.88 13.77 13.85 61,963 +0.09(+0.65%)
Sep 21, 2021 13.73 13.85 13.52 13.76 148,459 +0.04(+0.33%)
Sep 20, 2021 13.71 13.94 13.54 13.72 163,435 -0.19(-1.35%)
Sep 17, 2021 13.92 14.09 13.71 13.91 82,171 -0.01(-0.11%)
Sep 16, 2021 13.75 13.95 13.61 13.92 280,848 +0.16(+1.20%)
Sep 15, 2021 13.38 13.82 13.36 13.76 216,241 +0.37(+2.74%)
Sep 14, 2021 13.34 13.59 13.32 13.39 145,166 -0.04(-0.28%)
Sep 13, 2021 13.31 13.46 13.21 13.43 150,043 +0.24(+1.82%)
Sep 10, 2021 13.17 13.23 13.13 13.19 156,107 +0.00(+0.01%)
Sep 09, 2021 13.45 13.49 13.16 13.19 174,077 -0.21(-1.55%)
Sep 08, 2021 13.27 13.40 13.19 13.39 142,765 +0.21(+1.58%)
Sep 07, 2021 13.45 13.53 13.08 13.19 367,735 -0.27(-1.99%)
Sep 03, 2021 13.83 13.86 13.42 13.45 229,794 -0.36(-2.58%)
Sep 02, 2021 13.92 13.92 13.75 13.81 170,286 -0.03(-0.22%)
Sep 01, 2021 13.83 13.94 13.75 13.84 129,656 +0.10(+0.76%)
Aug 31, 2021 13.58 13.74 13.54 13.74 82,488 +0.22(+1.65%)
Aug 30, 2021 13.48 13.69 13.46 13.51 151,126 +0.04(+0.28%)
Aug 27, 2021 13.53 13.75 13.48 13.48 128,535 -0.05(-0.39%)
Aug 26, 2021 13.78 13.83 13.40 13.53 281,665 -0.33(-2.36%)
Aug 25, 2021 13.86 13.97 13.84 13.86 80,518 -0.04(-0.32%)
Aug 24, 2021 13.90 13.99 13.83 13.90 39,237 +0.07(+0.54%)
Aug 23, 2021 13.82 14.02 13.80 13.83 74,412 +0.01(+0.05%)
Aug 20, 2021 13.83 13.94 13.79 13.82 70,850 +0.02(+0.16%)
Aug 19, 2021 14.04 14.11 13.68 13.80 161,188 -0.28(-2.01%)
Aug 18, 2021 14.29 14.40 13.97 14.08 127,561 -0.25(-1.76%)
Aug 17, 2021 14.47 14.47 14.30 14.33 87,866 -0.11(-0.77%)
Aug 16, 2021 14.42 14.46 14.39 14.44 86,308 +0.00(+0.00%)
Aug 13, 2021 14.44 14.44 14.35 14.44 64,698 +0.05(+0.36%)
Aug 12, 2021 14.35 14.42 14.31 14.39 65,754 +0.04(+0.26%)
Aug 11, 2021 14.32 14.44 14.28 14.35 72,350 -0.01(-0.04%)
Aug 10, 2021 14.26 14.37 14.25 14.36 93,624 +0.10(+0.67%)
Aug 09, 2021 14.23 14.36 14.19 14.26 84,334 -0.07(-0.52%)
Aug 06, 2021 14.33 14.34 14.12 14.34 63,068 +0.07(+0.47%)
Aug 05, 2021 14.26 14.29 14.15 14.27 63,409 +0.01(+0.05%)
Aug 04, 2021 14.09 14.26 14.06 14.26 119,227 +0.11(+0.78%)
Aug 03, 2021 14.19 14.23 14.09 14.15 92,472 +0.06(+0.42%)
Aug 02, 2021 14.06 14.13 13.99 14.09 162,044 +0.10(+0.74%)
Jul 30, 2021 14.02 14.07 13.91 13.99 72,169 -0.04(-0.32%)
Jul 29, 2021 14.04 14.04 13.95 14.03 72,380 +0.01(+0.05%)
Jul 28, 2021 14.03 14.04 13.93 14.03 99,142 +0.02(+0.16%)
Jul 27, 2021 13.86 14.02 13.82 14.00 66,471 +0.05(+0.37%)
Jul 26, 2021 13.88 13.97 13.75 13.95 81,901 +0.03(+0.21%)
Jul 23, 2021 13.96 13.97 13.86 13.92 67,125 +0.06(+0.43%)
Jul 22, 2021 13.84 13.97 13.84 13.86 73,253 -0.06(-0.42%)
Jul 21, 2021 13.92 13.95 13.89 13.92 51,938 +0.05(+0.37%)
Jul 20, 2021 13.85 13.89 13.80 13.87 107,951 +0.07(+0.54%)
Jul 19, 2021 13.75 13.82 13.46 13.80 181,356 -0.06(-0.43%)
Jul 16, 2021 13.89 13.97 13.76 13.86 85,177 -0.08(-0.58%)
Jul 15, 2021 13.96 13.96 13.89 13.94 71,915 +0.03(+0.21%)
Jul 14, 2021 13.95 13.96 13.89 13.91 68,521 +0.01(+0.05%)
Jul 13, 2021 13.86 13.97 13.86 13.90 92,245 +0.02(+0.16%)
Jul 12, 2021 13.98 13.98 13.86 13.88 89,663 -0.01(-0.11%)
Jul 09, 2021 13.86 13.96 13.82 13.89 73,338 +0.03(+0.23%)
Jul 08, 2021 13.85 13.91 13.80 13.86 76,230 -0.05(-0.37%)
Jul 07, 2021 13.89 13.92 13.80 13.91 82,662 +0.06(+0.42%)
Jul 06, 2021 13.87 13.88 13.74 13.85 71,998 +0.06(+0.43%)
Jul 02, 2021 13.85 13.88 13.75 13.80 91,603 -0.02(-0.16%)
Jul 01, 2021 13.82 13.82 13.68 13.82 131,925 +0.08(+0.59%)
Jun 30, 2021 13.80 13.80 13.63 13.74 81,844 +0.05(+0.38%)
Jun 29, 2021 13.68 13.72 13.60 13.69 44,516 +0.02(+0.16%)
Jun 28, 2021 13.59 13.69 13.54 13.66 72,646 +0.04(+0.32%)
Jun 25, 2021 13.72 13.73 13.56 13.62 57,048 +0.01(+0.11%)
Jun 24, 2021 13.54 13.66 13.45 13.60 108,962 +0.16(+1.20%)
Jun 23, 2021 13.34 13.48 13.34 13.44 90,936 +0.01(+0.05%)
Jun 22, 2021 13.36 13.45 13.36 13.44 69,584 +0.07(+0.55%)
Jun 21, 2021 13.24 13.45 13.24 13.36 127,331 +0.10(+0.78%)
Jun 18, 2021 13.40 13.58 13.26 13.26 89,603 -0.20(-1.47%)
Jun 17, 2021 13.47 13.48 13.36 13.46 93,236 +0.02(+0.16%)
Jun 16, 2021 13.28 13.47 13.22 13.44 163,866 +0.05(+0.38%)
Jun 15, 2021 13.78 13.78 13.21 13.38 189,238 -0.30(-2.20%)
Jun 14, 2021 13.75 13.75 13.60 13.69 92,324 -0.07(-0.48%)
Jun 11, 2021 13.78 13.85 13.75 13.75 115,598 -0.06(-0.43%)
Jun 10, 2021 13.81 13.84 13.78 13.81 75,122 +0.02(+0.17%)
Jun 09, 2021 13.84 13.84 13.72 13.79 128,005 +0.06(+0.43%)
Jun 08, 2021 13.66 13.76 13.66 13.73 82,374 +0.03(+0.21%)
Jun 07, 2021 13.70 13.75 13.63 13.70 138,150 +0.04(+0.27%)
Jun 04, 2021 13.69 13.69 13.58 13.66 78,156 +0.05(+0.38%)
Jun 03, 2021 13.52 13.63 13.44 13.61 119,398 +0.07(+0.49%)
Jun 02, 2021 13.46 13.57 13.43 13.55 90,059 +0.08(+0.60%)
Jun 01, 2021 13.47 13.55 13.39 13.47 139,461 -0.01(-0.05%)
May 28, 2021 13.44 13.50 13.37 13.47 72,179 +0.04(+0.33%)
May 27, 2021 13.43 13.43 13.30 13.43 96,615 +0.07(+0.55%)
May 26, 2021 13.31 13.40 13.30 13.36 52,026 +0.04(+0.27%)
May 25, 2021 13.41 13.46 13.32 13.32 84,071 -0.12(-0.87%)
May 24, 2021 13.41 13.45 13.40 13.44 65,972 +0.09(+0.66%)
May 21, 2021 13.30 13.40 13.27 13.35 76,435 +0.01(+0.05%)
May 20, 2021 13.22 13.44 13.22 13.34 100,610 +0.07(+0.49%)
May 19, 2021 13.23 13.40 13.22 13.28 109,708 -0.13(-0.98%)
May 18, 2021 13.36 13.44 13.25 13.41 88,423 +0.12(+0.88%)
May 17, 2021 13.28 13.39 13.22 13.29 107,729 +0.12(+0.89%)
May 14, 2021 12.93 13.19 12.93 13.17 104,421 +0.37(+2.91%)
May 13, 2021 12.59 13.07 12.59 12.80 124,782 +0.21(+1.68%)
May 12, 2021 13.30 13.44 12.46 12.59 459,463 -0.84(-6.24%)
May 11, 2021 13.34 13.43 13.21 13.43 139,563 -0.07(-0.48%)
May 10, 2021 13.51 13.64 13.44 13.49 129,898 -0.08(-0.59%)
May 07, 2021 13.54 13.65 13.50 13.57 107,456 +0.00(+0.00%)
May 06, 2021 13.46 13.59 13.43 13.57 147,020 +0.15(+1.14%)
May 05, 2021 13.33 13.42 13.30 13.42 79,216 +0.12(+0.87%)
May 04, 2021 13.07 13.38 13.06 13.30 139,723 +0.25(+1.95%)
May 03, 2021 13.18 13.19 12.98 13.05 122,406 -0.04(-0.28%)
Apr 30, 2021 13.03 13.16 12.98 13.09 98,789 +0.06(+0.45%)
Apr 29, 2021 13.01 13.04 12.97 13.03 89,212 +0.06(+0.45%)
Apr 28, 2021 12.96 12.98 12.94 12.97 70,027 +0.01(+0.11%)
Apr 27, 2021 12.93 13.01 12.88 12.96 81,595 +0.07(+0.56%)
Apr 26, 2021 13.00 13.01 12.88 12.88 77,933 -0.12(-0.89%)
Apr 23, 2021 12.98 13.02 12.96 13.00 59,108 -0.01(-0.06%)
Apr 22, 2021 12.97 13.02 12.96 13.01 68,594 +0.07(+0.51%)
Apr 21, 2021 12.90 12.97 12.86 12.94 63,411 +0.04(+0.34%)
Apr 20, 2021 12.90 12.99 12.85 12.90 110,645 -0.04(-0.28%)
Apr 19, 2021 12.99 12.99 12.90 12.93 54,078 -0.04(-0.34%)
Apr 16, 2021 12.88 13.01 12.88 12.98 129,928 +0.10(+0.79%)
Apr 15, 2021 12.82 12.91 12.80 12.88 74,402 +0.05(+0.40%)
Apr 14, 2021 12.79 12.88 12.79 12.82 77,411 +0.03(+0.23%)
Apr 13, 2021 12.90 12.97 12.78 12.80 114,547 -0.01(-0.11%)
Apr 12, 2021 12.78 12.88 12.78 12.81 117,657 -0.13(-1.01%)
Apr 09, 2021 12.88 12.94 12.84 12.94 76,606 +0.07(+0.58%)
Apr 08, 2021 12.81 12.90 12.80 12.87 98,791 -0.01(-0.06%)
Apr 07, 2021 12.87 12.90 12.74 12.87 139,025 +0.14(+1.08%)
Apr 06, 2021 12.68 12.76 12.66 12.74 106,585 +0.03(+0.23%)
Apr 05, 2021 12.60 12.74 12.59 12.71 168,922 +0.15(+1.21%)
Apr 01, 2021 12.54 12.56 12.51 12.56 109,538 +0.06(+0.52%)
Mar 31, 2021 12.43 12.51 12.43 12.49 78,105 +0.04(+0.29%)
Mar 30, 2021 12.46 12.47 12.42 12.46 82,501 +0.04(+0.29%)
Mar 29, 2021 12.45 12.46 12.39 12.42 63,578 +0.00(+0.00%)
Mar 26, 2021 12.34 12.46 12.34 12.42 96,088 -0.01(-0.12%)
Mar 25, 2021 12.44 12.46 12.40 12.43 112,744 +0.08(+0.64%)
Mar 24, 2021 12.37 12.38 12.33 12.35 68,288 +0.05(+0.41%)
Mar 23, 2021 12.30 12.33 12.24 12.30 98,594 +0.04(+0.35%)
Mar 22, 2021 12.37 12.37 12.23 12.26 122,904 -0.01(-0.12%)
Mar 19, 2021 12.30 12.37 12.27 12.28 68,773 -0.06(-0.47%)
Mar 18, 2021 12.36 12.39 12.33 12.33 97,512 -0.01(-0.12%)
Mar 17, 2021 12.34 12.39 12.32 12.35 73,748 +0.03(+0.23%)
Mar 16, 2021 12.22 12.33 12.22 12.32 55,940 +0.11(+0.89%)
Mar 15, 2021 12.31 12.33 12.20 12.21 148,839 -0.09(-0.76%)
Mar 12, 2021 12.26 12.32 12.25 12.30 83,471 +0.04(+0.29%)
Mar 11, 2021 12.29 12.33 12.26 12.27 118,345 -0.02(-0.18%)
Mar 10, 2021 12.24 12.32 12.19 12.29 89,538 +0.07(+0.60%)
Mar 09, 2021 12.31 12.36 12.11 12.22 142,222 -0.09(-0.76%)
Mar 08, 2021 12.34 12.42 12.27 12.31 123,772 +0.04(+0.35%)
Mar 05, 2021 12.29 12.37 12.23 12.27 114,592 +0.04(+0.29%)
Mar 04, 2021 12.39 12.46 12.22 12.23 163,539 -0.11(-0.93%)
Mar 03, 2021 12.32 12.42 12.29 12.34 85,366 +0.02(+0.17%)
Mar 02, 2021 12.32 12.46 12.32 12.32 163,749 -0.09(-0.69%)
Mar 01, 2021 12.48 12.51 12.37 12.41 105,003 +0.04(+0.29%)
Feb 26, 2021 12.39 12.45 12.32 12.37 55,133 -0.01(-0.12%)
Feb 25, 2021 12.60 12.64 12.36 12.39 154,819 -0.16(-1.31%)
Feb 24, 2021 12.56 12.65 12.47 12.55 103,675 -0.04(-0.34%)
Feb 23, 2021 12.65 12.72 12.50 12.60 103,929 -0.09(-0.73%)
Feb 22, 2021 12.66 12.73 12.62 12.69 128,324 +0.02(+0.17%)
Feb 19, 2021 12.79 12.80 12.58 12.67 110,266 -0.02(-0.17%)
Feb 18, 2021 12.60 12.71 12.54 12.69 96,969 +0.02(+0.17%)
Feb 17, 2021 12.60 12.67 12.57 12.67 84,138 +0.05(+0.40%)
Feb 16, 2021 12.60 12.63 12.54 12.62 110,012 +0.09(+0.74%)
Feb 12, 2021 12.47 12.52 12.35 12.52 104,682 +0.04(+0.29%)
Feb 11, 2021 12.60 12.71 12.45 12.49 102,593 -0.03(-0.23%)
Feb 10, 2021 12.54 12.54 12.47 12.52 114,622 +0.04(+0.30%)
Feb 09, 2021 12.36 12.48 12.36 12.48 134,550 +0.09(+0.75%)
Feb 08, 2021 12.29 12.41 12.24 12.39 140,516 +0.12(+0.99%)
Feb 05, 2021 12.28 12.29 12.23 12.27 68,975 +0.04(+0.29%)
Feb 04, 2021 12.24 12.33 12.21 12.23 116,435 +0.00(+0.00%)
Feb 03, 2021 12.28 12.36 12.21 12.23 108,538 -0.08(-0.64%)
Feb 02, 2021 12.35 12.35 12.25 12.31 121,611 +0.04(+0.29%)
Feb 01, 2021 12.34 12.35 12.19 12.27 128,559 +0.04(+0.29%)
Jan 29, 2021 12.24 12.28 12.05 12.24 120,390 -0.03(-0.23%)
Jan 28, 2021 12.22 12.36 12.14 12.27 111,076 +0.04(+0.29%)
Jan 27, 2021 12.28 12.37 12.17 12.23 85,958 -0.13(-1.04%)
Jan 26, 2021 12.30 12.39 12.29 12.36 109,181 +0.08(+0.64%)
Jan 25, 2021 12.25 12.28 12.14 12.28 106,634 +0.14(+1.11%)
Jan 22, 2021 12.21 12.21 12.10 12.14 99,318 -0.06(-0.52%)
Jan 21, 2021 12.24 12.25 12.11 12.21 98,145 +0.03(+0.23%)
Jan 20, 2021 12.16 12.24 12.11 12.18 154,566 +0.11(+0.94%)
Jan 19, 2021 12.12 12.17 12.04 12.07 93,425 -0.02(-0.18%)
Jan 15, 2021 12.11 12.17 12.07 12.09 69,677 -0.03(-0.24%)
Jan 14, 2021 12.09 12.24 12.04 12.12 107,400 +0.04(+0.29%)
Jan 13, 2021 12.19 12.29 12.06 12.08 107,400 -0.13(-1.04%)
Jan 12, 2021 12.12 12.23 11.95 12.21 168,314 +0.02(+0.17%)
Jan 11, 2021 12.15 12.19 12.08 12.19 92,887 -0.01(-0.06%)
Jan 08, 2021 12.26 12.38 12.19 12.19 156,388 -0.07(-0.58%)
Jan 07, 2021 12.19 12.38 12.16 12.26 110,696 +0.05(+0.41%)
Jan 06, 2021 12.21 12.23 12.12 12.21 109,544 +0.01(+0.12%)
Jan 05, 2021 12.18 12.21 12.07 12.20 92,458 +0.06(+0.47%)
Jan 04, 2021 12.23 12.23 12.06 12.14 136,769 -0.05(-0.41%)
Dec 31, 2020 12.19 12.19 12.19 94,302 +0.06(+0.52%)
Dec 30, 2020 12.11 12.15 11.99 12.13 94,302 +0.12(+1.00%)
Dec 29, 2020 11.99 12.08 11.98 12.01 101,569 +0.02(+0.18%)
Dec 28, 2020 12.13 12.13 11.95 11.99 103,136 -0.09(-0.76%)
Dec 24, 2020 12.16 12.16 12.05 12.08 31,673 +0.04(+0.35%)
Dec 23, 2020 12.08 12.21 12.04 12.04 65,954 +0.01(+0.12%)
Dec 22, 2020 12.20 12.20 11.99 12.02 119,483 -0.21(-1.73%)
Dec 21, 2020 12.09 12.27 12.09 12.23 84,017 +0.00(+0.00%)
Dec 18, 2020 12.18 12.25 12.15 12.23 94,172 +0.11(+0.87%)
Dec 17, 2020 12.21 12.21 12.08 12.13 71,429 -0.02(-0.17%)
Dec 16, 2020 12.03 12.17 11.96 12.15 98,407 +0.23(+1.90%)
Dec 15, 2020 11.71 11.94 11.71 11.92 71,632 +0.18(+1.51%)
Dec 14, 2020 11.99 12.02 11.71 11.75 240,516 -0.26(-2.18%)
Dec 11, 2020 12.10 12.21 11.92 12.01 102,373 -0.17(-1.39%)
Dec 10, 2020 12.02 12.18 12.02 12.18 127,431 +0.03(+0.25%)
Dec 09, 2020 12.13 12.16 12.10 12.15 87,095 +0.02(+0.17%)
Dec 08, 2020 12.18 12.20 12.12 12.13 98,353 -0.05(-0.40%)
Dec 07, 2020 12.06 12.19 12.06 12.18 106,996 +0.08(+0.70%)
Dec 04, 2020 12.11 12.12 12.05 12.09 118,273 +0.06(+0.53%)
Dec 03, 2020 11.94 12.04 11.92 12.03 122,876 +0.15(+1.24%)
Dec 02, 2020 11.90 12.11 11.80 11.88 166,462 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.