Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.201 8.237 8.191 8.191 696,494 +0.01(+0.13%)
Nov 29, 2017 8.310 8.310 8.160 8.180 857,355 -0.11(-1.38%)
Nov 28, 2017 8.196 8.294 8.154 8.294 1,115,662 +0.07(+0.88%)
Nov 27, 2017 8.471 8.476 8.216 8.222 814,427 -0.26(-3.06%)
Nov 24, 2017 8.435 8.487 8.435 8.482 163,528 +0.07(+0.80%)
Nov 22, 2017 8.445 8.445 8.398 8.414 272,679 -0.01(-0.12%)
Nov 21, 2017 8.352 8.424 8.342 8.424 503,360 +0.07(+0.87%)
Nov 20, 2017 8.284 8.393 8.274 8.352 646,379 +0.09(+1.13%)
Nov 17, 2017 8.185 8.289 8.159 8.258 737,810 +0.02(+0.25%)
Nov 16, 2017 8.159 8.300 8.145 8.237 633,569 +0.10(+1.28%)
Nov 15, 2017 8.268 8.289 8.118 8.133 770,398 -0.11(-1.32%)
Nov 14, 2017 8.378 8.409 8.242 8.242 376,463 -0.16(-1.92%)
Nov 13, 2017 8.419 8.419 8.367 8.404 208,727 -0.01(-0.12%)
Nov 10, 2017 8.414 8.430 8.320 8.414 224,539 -0.01(-0.06%)
Nov 09, 2017 8.523 8.523 8.367 8.419 215,473 -0.11(-1.34%)
Nov 08, 2017 8.492 8.534 8.461 8.534 284,395 -0.04(-0.42%)
Nov 07, 2017 8.648 8.648 8.528 8.570 211,884 -0.02(-0.24%)
Nov 06, 2017 8.565 8.591 8.508 8.591 197,053 +0.04(+0.49%)
Nov 03, 2017 8.544 8.621 8.528 8.549 224,291 -0.01(-0.15%)
Nov 02, 2017 8.712 8.712 8.557 8.562 196,813 -0.05(-0.54%)
Nov 01, 2017 8.758 8.763 8.609 8.609 277,082 -0.09(-1.07%)
Oct 31, 2017 8.722 8.789 8.696 8.701 263,355 -0.02(-0.24%)
Oct 30, 2017 8.701 8.771 8.691 8.722 199,257 +0.06(+0.65%)
Oct 27, 2017 9.238 9.238 8.645 8.665 270,253 -0.13(-1.52%)
Oct 26, 2017 8.866 8.866 8.779 8.799 236,557 -0.01(-0.12%)
Oct 25, 2017 8.949 8.949 8.774 8.810 184,519 -0.11(-1.21%)
Oct 24, 2017 8.835 8.970 8.830 8.918 165,484 +0.10(+1.11%)
Oct 23, 2017 8.799 8.856 8.717 8.820 423,450 +0.13(+1.48%)
Oct 20, 2017 8.753 8.753 8.676 8.691 199,046 -0.03(-0.30%)
Oct 19, 2017 8.583 8.820 8.583 8.717 338,231 +0.06(+0.66%)
Oct 18, 2017 8.645 8.732 8.593 8.660 952,360 -0.55(-5.99%)
Oct 17, 2017 9.300 9.305 9.155 9.212 655,380 -0.10(-1.05%)
Oct 16, 2017 9.362 9.387 9.279 9.310 389,100 -0.02(-0.22%)
Oct 13, 2017 9.444 9.537 9.320 9.331 332,271 -0.06(-0.66%)
Oct 12, 2017 9.150 9.542 9.099 9.393 1,071,488 +0.06(+0.61%)
Oct 11, 2017 9.346 9.413 9.264 9.336 131,282 +0.02(+0.22%)
Oct 10, 2017 9.387 9.609 9.295 9.315 209,021 -0.07(-0.77%)
Oct 09, 2017 9.336 9.485 9.331 9.387 125,500 +0.05(+0.55%)
Oct 06, 2017 9.269 9.336 9.227 9.336 134,859 +0.07(+0.78%)
Oct 05, 2017 9.233 9.264 9.160 9.264 227,575 +0.05(+0.59%)
Oct 04, 2017 9.209 9.221 9.158 9.209 82,436 +0.02(+0.22%)
Oct 03, 2017 9.194 9.220 9.174 9.189 100,124 +0.02(+0.17%)
Oct 02, 2017 9.225 9.230 9.163 9.174 145,459 +0.01(+0.06%)
Sep 29, 2017 9.230 9.250 9.148 9.168 143,187 -0.04(-0.44%)
Sep 28, 2017 9.194 9.209 9.133 9.209 135,711 +0.06(+0.67%)
Sep 27, 2017 9.097 9.148 9.097 9.148 102,939 +0.09(+0.96%)
Sep 26, 2017 9.092 9.117 9.051 9.061 127,912 +0.00(+0.00%)
Sep 25, 2017 9.056 9.061 9.015 9.061 133,290 +0.03(+0.34%)
Sep 22, 2017 8.979 9.046 8.974 9.030 126,641 +0.06(+0.69%)
Sep 21, 2017 8.974 8.984 8.928 8.969 81,657 +0.03(+0.29%)
Sep 20, 2017 8.964 8.964 8.923 8.943 79,919 +0.03(+0.34%)
Sep 19, 2017 8.948 8.974 8.912 8.912 258,912 -0.04(-0.40%)
Sep 18, 2017 9.025 9.025 8.938 8.948 169,608 -0.02(-0.17%)
Sep 15, 2017 9.081 9.081 8.958 8.964 116,789 -0.05(-0.54%)
Sep 14, 2017 9.012 9.017 8.972 9.012 155,429 +0.03(+0.34%)
Sep 13, 2017 8.951 8.987 8.946 8.982 96,425 +0.06(+0.63%)
Sep 12, 2017 8.931 8.966 8.916 8.926 140,270 +0.02(+0.17%)
Sep 11, 2017 8.900 8.946 8.895 8.911 113,814 +0.04(+0.46%)
Sep 08, 2017 8.905 8.926 8.865 8.870 106,647 -0.04(-0.46%)
Sep 07, 2017 8.890 8.946 8.875 8.911 115,550 +0.01(+0.06%)
Sep 06, 2017 8.885 8.905 8.839 8.905 68,872 +0.04(+0.40%)
Sep 05, 2017 8.865 8.880 8.839 8.870 77,567 +0.00(+0.00%)
Sep 01, 2017 8.880 8.895 8.855 8.870 94,038 +0.03(+0.34%)
Aug 31, 2017 8.911 8.911 8.839 8.840 157,244 -0.07(-0.80%)
Aug 30, 2017 8.834 8.911 8.830 8.911 120,786 +0.09(+0.98%)
Aug 29, 2017 8.829 8.885 8.809 8.824 142,808 -0.05(-0.52%)
Aug 28, 2017 8.916 8.916 8.829 8.870 104,948 -0.03(-0.29%)
Aug 25, 2017 8.895 8.900 8.824 8.895 62,020 +0.05(+0.58%)
Aug 24, 2017 8.839 8.865 8.809 8.844 112,770 +0.03(+0.29%)
Aug 23, 2017 8.748 8.865 8.732 8.819 278,540 +0.02(+0.23%)
Aug 22, 2017 8.697 8.804 8.697 8.799 74,686 +0.11(+1.23%)
Aug 21, 2017 8.727 8.743 8.682 8.692 94,262 -0.04(-0.47%)
Aug 18, 2017 8.743 8.743 8.687 8.732 84,665 -0.01(-0.06%)
Aug 17, 2017 8.788 8.794 8.717 8.738 233,651 -0.06(-0.69%)
Aug 16, 2017 8.799 8.799 8.773 8.799 54,192 +0.03(+0.35%)
Aug 15, 2017 8.783 8.799 8.743 8.768 64,338 -0.05(-0.58%)
Aug 14, 2017 8.788 8.824 8.763 8.819 76,088 +0.07(+0.76%)
Aug 11, 2017 8.646 8.870 8.148 8.753 461,351 +0.01(+0.12%)
Aug 10, 2017 8.900 8.900 8.595 8.743 246,868 -0.17(-1.91%)
Aug 09, 2017 8.878 8.913 8.847 8.913 78,267 +0.02(+0.17%)
Aug 08, 2017 8.928 8.928 8.873 8.898 58,244 -0.03(-0.28%)
Aug 07, 2017 8.928 8.842 8.923 103,537 +0.05(+0.51%)
Aug 04, 2017 8.953 8.958 8.852 8.878 112,935 -0.07(-0.79%)
Aug 03, 2017 8.958 8.964 8.918 8.948 99,877 +0.01(+0.06%)
Aug 02, 2017 8.933 8.943 8.903 8.943 87,035 +0.02(+0.23%)
Aug 01, 2017 8.903 8.938 8.888 8.923 131,862 +0.06(+0.68%)
Jul 31, 2017 8.868 8.868 8.812 8.863 170,669 +0.01(+0.06%)
Jul 28, 2017 8.792 8.928 8.741 8.857 101,190 +0.06(+0.63%)
Jul 27, 2017 8.893 8.893 8.772 8.802 90,225 -0.09(-1.02%)
Jul 26, 2017 8.918 8.928 8.873 8.893 99,315 -0.02(-0.17%)
Jul 25, 2017 8.933 8.933 8.863 8.908 81,164 +0.00(+0.00%)
Jul 24, 2017 8.918 8.938 8.852 8.908 83,526 +0.03(+0.28%)
Jul 21, 2017 8.868 8.923 8.868 8.883 142,573 +0.01(+0.11%)
Jul 20, 2017 8.873 8.883 8.832 8.873 90,568 +0.00(+0.04%)
Jul 19, 2017 8.873 8.888 8.827 8.869 179,364 -0.00(-0.04%)
Jul 18, 2017 8.863 8.878 8.837 8.873 68,074 +0.02(+0.17%)
Jul 17, 2017 8.923 8.923 8.852 8.857 53,739 -0.06(-0.68%)
Jul 14, 2017 8.913 8.923 8.883 8.918 55,842 +0.02(+0.23%)
Jul 13, 2017 8.933 8.938 8.883 8.898 77,285 -0.00(-0.03%)
Jul 12, 2017 8.915 8.946 8.885 8.900 95,253 +0.02(+0.23%)
Jul 11, 2017 8.915 8.925 8.855 8.880 72,402 -0.04(-0.45%)
Jul 10, 2017 8.946 8.946 8.855 8.920 82,338 +0.02(+0.23%)
Jul 07, 2017 8.850 8.920 8.825 8.900 125,016 +0.09(+1.02%)
Jul 06, 2017 8.815 8.865 8.771 8.810 75,160 +0.02(+0.17%)
Jul 05, 2017 8.865 8.878 8.775 8.795 89,695 -0.09(-1.02%)
Jul 03, 2017 8.790 8.900 8.790 8.885 76,385 +0.12(+1.32%)
Jun 30, 2017 8.790 8.815 8.761 8.770 110,645 +0.03(+0.34%)
Jun 29, 2017 8.790 8.790 8.660 8.740 158,037 -0.07(-0.80%)
Jun 28, 2017 8.800 8.810 8.765 8.810 83,574 +0.03(+0.34%)
Jun 27, 2017 8.855 8.855 8.765 8.780 83,983 -0.08(-0.85%)
Jun 26, 2017 8.765 8.870 8.765 8.855 142,394 +0.10(+1.09%)
Jun 23, 2017 8.765 8.810 8.755 8.760 58,528 +0.00(+0.00%)
Jun 22, 2017 8.725 8.836 8.605 8.760 212,796 +0.05(+0.52%)
Jun 21, 2017 8.835 8.855 8.715 8.715 168,341 -0.13(-1.42%)
Jun 20, 2017 8.905 8.905 8.785 8.840 177,623 -0.09(-0.96%)
Jun 19, 2017 8.951 8.951 8.875 8.925 86,272 -0.01(-0.06%)
Jun 16, 2017 8.905 8.931 8.890 8.931 56,589 +0.03(+0.34%)
Jun 15, 2017 8.920 8.925 8.870 8.900 83,572 -0.04(-0.39%)
Jun 14, 2017 8.956 8.956 8.885 8.936 80,768 +0.00(+0.00%)
Jun 13, 2017 8.860 8.936 8.823 8.936 94,946 +0.10(+1.14%)
Jun 12, 2017 8.860 8.860 8.805 8.835 172,603 -0.02(-0.17%)
Jun 09, 2017 8.850 8.870 8.825 8.850 113,088 +0.02(+0.17%)
Jun 08, 2017 8.845 8.900 8.835 8.835 224,172 -0.03(-0.31%)
Jun 07, 2017 8.893 8.937 8.858 8.863 92,675 -0.03(-0.34%)
Jun 06, 2017 8.878 8.942 8.878 8.893 150,649 +0.00(+0.06%)
Jun 05, 2017 8.868 8.935 8.843 8.888 75,083 +0.01(+0.17%)
Jun 02, 2017 8.903 8.903 8.833 8.873 104,301 -0.00(-0.06%)
Jun 01, 2017 8.933 8.933 8.838 8.878 135,644 +0.01(+0.11%)
May 31, 2017 8.813 8.933 8.758 8.868 210,033 +0.06(+0.68%)
May 30, 2017 8.708 8.808 8.698 8.808 134,817 +0.11(+1.32%)
May 26, 2017 8.788 8.808 8.679 8.694 163,017 -0.09(-1.07%)
May 25, 2017 8.793 8.803 8.743 8.787 141,392 -0.01(-0.07%)
May 24, 2017 8.783 8.793 8.723 8.793 132,425 +0.06(+0.74%)
May 23, 2017 8.778 8.778 8.713 8.728 326,707 +0.06(+0.75%)
May 22, 2017 8.614 8.688 8.599 8.664 92,512 +0.09(+1.05%)
May 19, 2017 8.664 8.664 8.539 8.574 67,686 -0.03(-0.40%)
May 18, 2017 8.634 8.634 8.570 8.609 86,854 +0.01(+0.12%)
May 17, 2017 8.694 8.698 8.564 8.599 139,145 -0.11(-1.31%)
May 16, 2017 8.738 8.773 8.713 8.713 299,222 -0.01(-0.11%)
May 15, 2017 8.808 8.823 8.713 8.723 125,171 -0.02(-0.28%)
May 12, 2017 8.684 8.750 8.674 8.748 86,619 +0.08(+0.98%)
May 11, 2017 8.698 8.728 8.654 8.664 119,720 -0.04(-0.43%)
May 10, 2017 8.750 8.765 8.701 8.701 89,765 -0.04(-0.51%)
May 09, 2017 8.721 8.770 8.700 8.745 97,414 +0.04(+0.45%)
May 08, 2017 8.701 8.770 8.686 8.706 112,131 +0.02(+0.23%)
May 05, 2017 8.681 8.716 8.656 8.686 87,425 +0.01(+0.11%)
May 04, 2017 8.701 8.721 8.635 8.676 168,210 -0.02(-0.28%)
May 03, 2017 8.652 8.731 8.652 8.701 179,362 +0.05(+0.57%)
May 02, 2017 8.637 8.656 8.629 8.652 87,573 +0.02(+0.23%)
May 01, 2017 8.607 8.642 8.602 8.632 92,351 +0.04(+0.46%)
Apr 28, 2017 8.637 8.637 8.572 8.592 114,152 +0.01(+0.17%)
Apr 27, 2017 8.563 8.597 8.543 8.577 92,239 +0.02(+0.29%)
Apr 26, 2017 8.572 8.572 8.498 8.553 87,866 +0.00(+0.00%)
Apr 25, 2017 8.592 8.607 8.523 8.553 210,672 -0.03(-0.40%)
Apr 24, 2017 8.622 8.622 8.558 8.587 114,565 +0.03(+0.35%)
Apr 21, 2017 8.553 8.577 8.543 8.558 87,538 +0.00(+0.00%)
Apr 20, 2017 8.572 8.577 8.543 8.558 51,608 +0.02(+0.23%)
Apr 19, 2017 8.513 8.563 8.493 8.538 109,016 +0.03(+0.35%)
Apr 18, 2017 8.454 8.518 8.454 8.508 104,665 +0.03(+0.35%)
Apr 17, 2017 8.488 8.503 8.454 8.479 75,570 +0.03(+0.35%)
Apr 13, 2017 8.409 8.498 8.409 8.449 79,104 +0.03(+0.32%)
Apr 12, 2017 8.446 8.446 8.358 8.422 173,255 -0.01(-0.12%)
Apr 11, 2017 8.412 8.446 8.412 8.431 108,871 +0.02(+0.29%)
Apr 10, 2017 8.373 8.417 8.368 8.407 107,454 +0.04(+0.47%)
Apr 07, 2017 8.358 8.402 8.332 8.368 118,246 +0.01(+0.18%)
Apr 06, 2017 8.353 8.372 8.343 8.353 117,640 +0.01(+0.18%)
Apr 05, 2017 8.324 8.363 8.304 8.338 79,256 +0.03(+0.35%)
Apr 04, 2017 8.348 8.358 8.265 8.309 158,935 -0.03(-0.41%)
Apr 03, 2017 8.358 8.382 8.279 8.343 173,528 -0.00(-0.06%)
Mar 31, 2017 8.260 8.353 8.250 8.348 121,756 +0.10(+1.19%)
Mar 30, 2017 8.245 8.250 8.206 8.250 130,443 +0.01(+0.18%)
Mar 29, 2017 8.250 8.265 8.201 8.235 141,105 +0.00(+0.00%)
Mar 28, 2017 8.274 8.298 8.211 8.235 143,104 -0.02(-0.24%)
Mar 27, 2017 8.255 8.284 8.230 8.255 77,887 -0.02(-0.24%)
Mar 24, 2017 8.289 8.294 8.255 8.274 89,373 +0.00(+0.00%)
Mar 23, 2017 8.240 8.294 8.240 8.274 151,497 +0.05(+0.66%)
Mar 22, 2017 8.265 8.265 8.211 8.220 137,544 -0.05(-0.59%)
Mar 21, 2017 8.314 8.318 8.226 8.270 88,207 -0.02(-0.24%)
Mar 20, 2017 8.294 8.299 8.265 8.289 90,453 +0.01(+0.18%)
Mar 17, 2017 8.319 8.319 8.270 8.274 114,246 +0.00(+0.00%)
Mar 16, 2017 8.284 8.289 8.240 8.274 102,966 +0.00(+0.00%)
Mar 15, 2017 8.186 8.274 8.166 8.274 75,900 +0.11(+1.32%)
Mar 14, 2017 8.181 8.201 8.098 8.166 156,807 -0.03(-0.36%)
Mar 13, 2017 8.206 8.220 8.166 8.196 70,837 +0.01(+0.18%)
Mar 10, 2017 8.127 8.201 8.117 8.181 76,438 +0.09(+1.15%)
Mar 09, 2017 8.201 8.225 8.049 8.088 279,414 -0.12(-1.46%)
Mar 08, 2017 8.267 8.306 8.194 8.208 182,816 -0.04(-0.53%)
Mar 07, 2017 8.276 8.286 8.233 8.252 144,190 -0.02(-0.24%)
Mar 06, 2017 8.310 8.378 8.242 8.271 150,562 -0.02(-0.29%)
Mar 03, 2017 8.364 8.369 8.247 8.296 117,764 -0.01(-0.18%)
Mar 02, 2017 8.345 8.398 8.252 8.310 98,757 -0.03(-0.41%)
Mar 01, 2017 8.315 8.349 8.288 8.345 192,346 +0.05(+0.59%)
Feb 28, 2017 8.223 8.301 8.217 8.296 128,848 +0.07(+0.89%)
Feb 27, 2017 8.233 8.233 8.169 8.223 241,376 -0.01(-0.12%)
Feb 24, 2017 8.233 8.237 8.203 8.233 80,278 +0.01(+0.12%)
Feb 23, 2017 8.228 8.276 8.188 8.223 147,826 +0.04(+0.54%)
Feb 22, 2017 8.155 8.208 8.150 8.179 133,752 +0.01(+0.18%)
Feb 21, 2017 8.155 8.218 8.150 8.164 115,709 +0.00(+0.06%)
Feb 17, 2017 8.159 8.159 8.159 0 -0.06(-0.77%)
Feb 16, 2017 8.315 8.315 8.213 8.223 128,086 -0.03(-0.41%)
Feb 15, 2017 8.242 8.271 8.159 8.257 184,953 +0.09(+1.07%)
Feb 14, 2017 8.208 8.208 8.164 8.169 111,550 -0.02(-0.30%)
Feb 13, 2017 8.179 8.198 8.146 8.194 151,012 +0.05(+0.60%)
Feb 10, 2017 8.155 8.159 8.130 8.145 124,309 +0.02(+0.30%)
Feb 09, 2017 8.155 8.174 8.116 8.120 148,214 +0.02(+0.21%)
Feb 08, 2017 8.108 8.152 8.094 8.103 108,244 -0.00(-0.06%)
Feb 07, 2017 8.094 8.113 8.084 8.108 124,972 +0.02(+0.24%)
Feb 06, 2017 8.074 8.103 8.074 8.089 90,945 +0.00(+0.06%)
Feb 03, 2017 8.128 8.132 8.045 8.084 117,747 -0.02(-0.30%)
Feb 02, 2017 8.103 8.137 8.103 8.108 98,364 +0.01(+0.18%)
Feb 01, 2017 8.103 8.108 8.074 8.094 154,782 +0.01(+0.18%)
Jan 31, 2017 8.060 8.079 8.050 8.079 134,415 +0.03(+0.42%)
Jan 30, 2017 8.074 8.074 8.015 8.045 113,195 -0.03(-0.42%)
Jan 27, 2017 8.045 8.089 8.021 8.079 197,708 +0.06(+0.72%)
Jan 26, 2017 7.992 8.026 7.978 8.021 181,901 +0.07(+0.85%)
Jan 25, 2017 7.987 8.019 7.934 7.954 424,000 +0.02(+0.24%)
Jan 24, 2017 7.934 7.963 7.915 7.934 183,764 +0.03(+0.43%)
Jan 23, 2017 7.934 7.934 7.900 7.900 222,438 +0.04(+0.49%)
Jan 20, 2017 7.818 7.886 7.799 7.862 135,599 +0.04(+0.49%)
Jan 19, 2017 7.799 7.828 7.775 7.823 131,294 +0.02(+0.31%)
Jan 18, 2017 7.823 7.823 7.779 7.799 108,281 -0.02(-0.25%)
Jan 17, 2017 7.833 7.833 7.775 7.818 199,080 -0.02(-0.25%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.56%)
Jan 12, 2017 7.770 7.809 7.770 7.794 69,077 +0.05(+0.66%)
Jan 11, 2017 7.729 7.767 7.729 7.743 92,620 +0.02(+0.25%)
Jan 10, 2017 7.714 7.762 7.712 7.724 125,560 +0.03(+0.37%)
Jan 09, 2017 7.719 7.724 7.681 7.695 162,472 +0.00(+0.06%)
Jan 06, 2017 7.714 7.724 7.652 7.690 157,939 -0.00(-0.06%)
Jan 05, 2017 7.714 7.719 7.686 7.695 89,868 +0.00(+0.00%)
Jan 04, 2017 7.705 7.705 7.676 7.695 86,225 +0.02(+0.25%)
Jan 03, 2017 7.724 7.724 7.676 7.676 194,489 -0.01(-0.19%)
Dec 30, 2016 7.690 7.690 7.690 0 +0.02(+0.31%)
Dec 29, 2016 7.642 7.666 7.609 7.666 101,397 +0.04(+0.50%)
Dec 28, 2016 7.623 7.647 7.590 7.628 141,149 +0.05(+0.64%)
Dec 27, 2016 7.570 7.594 7.527 7.580 156,745 +0.04(+0.51%)
Dec 23, 2016 7.542 7.542 7.542 0 -0.10(-1.31%)
Dec 22, 2016 7.604 7.642 7.604 7.642 130,961 +0.04(+0.57%)
Dec 21, 2016 7.580 7.599 7.551 7.599 109,058 +0.04(+0.50%)
Dec 20, 2016 7.608 7.608 7.522 7.561 190,484 -0.02(-0.31%)
Dec 19, 2016 7.532 7.589 7.532 7.584 100,073 +0.06(+0.82%)
Dec 16, 2016 7.503 7.527 7.480 7.522 194,478 +0.07(+0.90%)
Dec 15, 2016 7.432 7.484 7.432 7.456 63,093 -0.00(-0.06%)
Dec 14, 2016 7.446 7.512 7.430 7.460 272,118 -0.01(-0.13%)
Dec 13, 2016 7.499 7.532 7.470 7.470 195,585 -0.02(-0.32%)
Dec 12, 2016 7.456 7.513 7.446 7.494 204,505 +0.03(+0.39%)
Dec 09, 2016 7.413 7.470 7.381 7.465 217,679 +0.09(+1.16%)
Dec 08, 2016 7.413 7.418 7.370 7.379 168,539 -0.05(-0.61%)
Dec 07, 2016 7.377 7.444 7.377 7.425 183,280 +0.04(+0.58%)
Dec 06, 2016 7.373 7.382 7.339 7.382 109,353 +0.03(+0.39%)
Dec 05, 2016 7.344 7.387 7.339 7.354 119,454 -0.00(-0.06%)
Dec 02, 2016 7.335 7.406 7.335 7.358 105,915 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.