Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.864	9.913	9.857	9.906	184,927	-0.01(-0.07%)
Nov 27, 2020	9.800	9.913	9.800	9.913	101,913	+0.08(+0.86%)
Nov 25, 2020	9.751	9.833	9.751	9.828	113,711	+0.03(+0.29%)
Nov 24, 2020	9.758	9.800	9.752	9.800	194,079	+0.07(+0.72%)
Nov 23, 2020	9.716	9.765	9.716	9.730	137,515	+0.01(+0.14%)
Nov 20, 2020	9.695	9.730	9.681	9.716	77,039	+0.01(+0.07%)
Nov 19, 2020	9.695	9.718	9.667	9.709	148,710	+0.01(+0.15%)
Nov 18, 2020	9.681	9.744	9.674	9.695	84,267	+0.01(+0.15%)
Nov 17, 2020	9.681	9.688	9.660	9.681	63,537	+0.00(+0.00%)
Nov 16, 2020	9.652	9.702	9.652	9.681	139,791	+0.02(+0.22%)
Nov 13, 2020	9.645	9.670	9.610	9.660	88,552	+0.04(+0.44%)
Nov 12, 2020	9.652	9.652	9.561	9.617	100,522	-0.05(-0.47%)
Nov 11, 2020	9.663	9.677	9.608	9.663	137,877	+0.06(+0.58%)
Nov 10, 2020	9.516	9.607	9.475	9.607	172,057	+0.16(+1.70%)
Nov 09, 2020	9.551	9.551	9.392	9.447	247,702	+0.11(+1.20%)
Nov 06, 2020	9.398	9.398	9.286	9.335	83,071	+0.01(+0.15%)
Nov 05, 2020	9.307	9.363	9.237	9.321	155,274	+0.09(+0.98%)
Nov 04, 2020	9.104	9.328	9.084	9.230	629,717	-0.17(-1.86%)
Nov 03, 2020	9.363	9.405	9.328	9.405	111,414	+0.08(+0.82%)
Nov 02, 2020	9.300	9.335	9.258	9.328	167,783	+0.08(+0.83%)
Oct 30, 2020	9.272	9.272	9.181	9.251	134,632	+0.02(+0.23%)
Oct 29, 2020	9.223	9.258	9.181	9.230	153,671	+0.03(+0.38%)
Oct 28, 2020	9.349	9.405	9.063	9.195	297,928	-0.22(-2.37%)
Oct 27, 2020	9.405	9.440	9.405	9.419	48,463	+0.01(+0.07%)
Oct 26, 2020	9.523	9.529	9.328	9.412	144,274	-0.14(-1.46%)
Oct 23, 2020	9.509	9.558	9.495	9.551	49,699	+0.06(+0.66%)
Oct 22, 2020	9.495	9.544	9.489	9.489	42,856	-0.01(-0.07%)
Oct 21, 2020	9.495	9.530	9.489	9.495	39,962	+0.00(+0.00%)
Oct 20, 2020	9.475	9.565	9.475	9.495	110,762	+0.01(+0.07%)
Oct 19, 2020	9.551	9.572	9.482	9.489	129,416	-0.06(-0.66%)
Oct 16, 2020	9.698	9.698	9.537	9.551	155,256	-0.13(-1.37%)
Oct 15, 2020	9.684	9.705	9.663	9.684	35,610	-0.01(-0.14%)
Oct 14, 2020	9.712	9.796	9.663	9.698	64,334	+0.00(+0.00%)
Oct 13, 2020	9.740	9.740	9.691	9.698	58,524	-0.00(-0.00%)
Oct 12, 2020	9.754	9.800	9.698	9.698	79,484	-0.02(-0.21%)
Oct 09, 2020	9.859	9.859	9.712	9.719	127,900	-0.07(-0.71%)
Oct 08, 2020	9.859	9.866	9.684	9.789	128,201	+0.00(+0.04%)
Oct 07, 2020	9.778	9.792	9.758	9.785	129,031	+0.03(+0.28%)
Oct 06, 2020	9.709	9.778	9.688	9.758	171,995	+0.07(+0.71%)
Oct 05, 2020	9.626	9.695	9.529	9.688	170,860	+0.14(+1.45%)
Oct 02, 2020	9.474	9.550	9.433	9.550	97,106	+0.04(+0.44%)
Oct 01, 2020	9.363	9.536	9.363	9.508	211,380	+0.15(+1.55%)
Sep 30, 2020	9.377	9.412	9.308	9.363	115,105	+0.05(+0.52%)
Sep 29, 2020	9.391	9.432	9.294	9.315	148,637	-0.09(-0.96%)
Sep 28, 2020	9.418	9.460	9.356	9.405	139,619	+0.01(+0.07%)
Sep 25, 2020	9.405	9.434	9.377	9.398	78,320	-0.05(-0.51%)
Sep 24, 2020	9.446	9.536	9.398	9.446	201,034	+0.00(+0.00%)
Sep 23, 2020	9.605	9.605	9.369	9.446	110,620	-0.12(-1.30%)
Sep 22, 2020	9.522	9.578	9.467	9.571	91,185	+0.06(+0.58%)
Sep 21, 2020	9.481	9.522	9.363	9.515	110,899	-0.01(-0.07%)
Sep 18, 2020	9.522	9.564	9.495	9.522	73,985	+0.01(+0.15%)
Sep 17, 2020	9.481	9.508	9.446	9.508	97,629	+0.03(+0.29%)
Sep 16, 2020	9.508	9.550	9.453	9.481	78,903	+0.01(+0.07%)
Sep 15, 2020	9.446	9.474	9.398	9.474	125,858	+0.12(+1.26%)
Sep 14, 2020	9.308	9.377	9.308	9.356	183,986	+0.04(+0.45%)
Sep 11, 2020	9.391	9.391	9.245	9.314	194,357	-0.03(-0.30%)
Sep 10, 2020	9.515	9.529	9.342	9.342	177,522	-0.15(-1.57%)
Sep 09, 2020	9.347	9.491	9.265	9.491	147,067	+0.18(+1.91%)
Sep 08, 2020	9.244	9.320	9.244	9.313	119,238	+0.01(+0.15%)
Sep 04, 2020	9.375	9.450	9.196	9.299	173,234	-0.08(-0.80%)
Sep 03, 2020	9.333	9.409	9.237	9.375	144,098	-0.03(-0.29%)
Sep 02, 2020	9.436	9.539	9.395	9.402	104,782	-0.05(-0.58%)
Sep 01, 2020	9.258	9.457	9.258	9.457	164,110	+0.27(+2.91%)
Aug 31, 2020	9.210	9.237	9.155	9.189	132,601	+0.03(+0.30%)
Aug 28, 2020	9.224	9.224	9.135	9.162	137,946	-0.05(-0.52%)
Aug 27, 2020	9.306	9.320	9.183	9.210	104,123	-0.07(-0.74%)
Aug 26, 2020	9.299	9.368	9.258	9.279	86,620	-0.01(-0.07%)
Aug 25, 2020	9.231	9.361	9.231	9.285	117,784	+0.03(+0.30%)
Aug 24, 2020	9.237	9.299	9.237	9.258	92,907	+0.05(+0.60%)
Aug 21, 2020	9.237	9.306	9.196	9.203	82,971	-0.03(-0.37%)
Aug 20, 2020	9.292	9.354	9.207	9.237	96,878	-0.05(-0.59%)
Aug 19, 2020	9.327	9.491	9.279	9.292	140,562	-0.03(-0.37%)
Aug 18, 2020	9.231	9.327	9.231	9.327	48,126	+0.07(+0.74%)
Aug 17, 2020	9.265	9.299	9.196	9.258	189,010	-0.03(-0.30%)
Aug 14, 2020	9.347	9.368	9.244	9.285	98,137	-0.04(-0.44%)
Aug 13, 2020	9.347	9.402	9.285	9.327	164,460	-0.08(-0.84%)
Aug 12, 2020	9.324	9.412	9.307	9.405	139,680	+0.16(+1.69%)
Aug 11, 2020	9.269	9.324	9.215	9.249	153,445	+0.01(+0.07%)
Aug 10, 2020	9.134	9.256	9.113	9.242	155,095	+0.15(+1.64%)
Aug 07, 2020	9.079	9.147	9.079	9.093	138,026	+0.01(+0.15%)
Aug 06, 2020	9.120	9.127	9.066	9.079	99,010	-0.01(-0.15%)
Aug 05, 2020	9.045	9.113	9.018	9.093	178,531	+0.07(+0.75%)
Aug 04, 2020	8.977	9.045	8.917	9.025	199,200	+0.12(+1.30%)
Aug 03, 2020	8.841	8.930	8.841	8.909	104,564	+0.07(+0.85%)
Jul 31, 2020	8.875	8.875	8.814	8.835	133,758	-0.01(-0.08%)
Jul 30, 2020	8.835	8.879	8.809	8.841	112,947	+0.01(+0.08%)
Jul 29, 2020	8.760	8.835	8.760	8.835	108,341	+0.10(+1.17%)
Jul 28, 2020	8.712	8.733	8.692	8.733	101,750	+0.03(+0.31%)
Jul 27, 2020	8.644	8.712	8.644	8.705	130,592	+0.07(+0.79%)
Jul 24, 2020	8.563	8.685	8.563	8.637	115,365	+0.02(+0.24%)
Jul 23, 2020	8.678	8.678	8.576	8.617	113,843	-0.03(-0.31%)
Jul 22, 2020	8.590	8.665	8.590	8.644	113,912	+0.07(+0.83%)
Jul 21, 2020	8.583	8.599	8.522	8.573	98,871	+0.01(+0.12%)
Jul 20, 2020	8.529	8.604	8.495	8.563	77,862	+0.05(+0.64%)
Jul 17, 2020	8.454	8.515	8.427	8.508	203,801	+0.03(+0.32%)
Jul 16, 2020	8.488	8.515	8.427	8.481	147,805	-0.03(-0.40%)
Jul 15, 2020	8.461	8.542	8.461	8.515	101,490	+0.07(+0.80%)
Jul 14, 2020	8.454	8.481	8.413	8.447	69,336	-0.01(-0.08%)
Jul 13, 2020	8.434	8.474	8.413	8.454	156,021	+0.05(+0.57%)
Jul 10, 2020	8.413	8.474	8.379	8.406	82,403	-0.01(-0.08%)
Jul 09, 2020	8.549	8.563	8.372	8.413	239,185	-0.17(-2.02%)
Jul 08, 2020	8.587	8.600	8.539	8.587	219,758	+0.02(+0.24%)
Jul 07, 2020	8.640	8.640	8.546	8.566	158,710	-0.03(-0.39%)
Jul 06, 2020	8.613	8.634	8.560	8.600	414,260	+0.10(+1.19%)
Jul 02, 2020	8.519	8.553	8.479	8.499	116,655	+0.08(+0.96%)
Jul 01, 2020	8.324	8.452	8.324	8.418	223,927	+0.13(+1.54%)
Jun 30, 2020	8.331	8.331	8.250	8.290	117,123	+0.05(+0.57%)
Jun 29, 2020	8.264	8.264	8.163	8.243	98,398	+0.02(+0.25%)
Jun 26, 2020	8.257	8.307	8.216	8.223	112,791	-0.07(-0.81%)
Jun 25, 2020	8.243	8.364	8.230	8.290	109,684	+0.02(+0.24%)
Jun 24, 2020	8.472	8.512	8.243	8.270	274,249	-0.22(-2.61%)
Jun 23, 2020	8.479	8.512	8.460	8.492	85,797	+0.04(+0.48%)
Jun 22, 2020	8.486	8.506	8.438	8.452	110,165	-0.02(-0.24%)
Jun 19, 2020	8.459	8.491	8.425	8.472	109,670	+0.03(+0.40%)
Jun 18, 2020	8.412	8.486	8.395	8.438	77,502	+0.07(+0.80%)
Jun 17, 2020	8.418	8.459	8.364	8.371	161,712	-0.01(-0.16%)
Jun 16, 2020	8.445	8.539	8.331	8.385	129,455	+0.10(+1.22%)
Jun 15, 2020	8.264	8.324	8.109	8.284	336,666	-0.07(-0.81%)
Jun 12, 2020	8.412	8.438	8.290	8.351	208,790	+0.13(+1.55%)
Jun 11, 2020	8.465	8.593	8.176	8.223	379,708	-0.50(-5.75%)
Jun 10, 2020	8.818	8.884	8.684	8.724	293,820	-0.04(-0.46%)
Jun 09, 2020	8.778	8.778	8.691	8.764	240,855	+0.00(+0.00%)
Jun 08, 2020	8.738	8.784	8.678	8.764	173,014	+0.08(+0.92%)
Jun 05, 2020	8.684	8.789	8.671	8.684	269,468	+0.12(+1.40%)
Jun 04, 2020	8.465	8.565	8.427	8.565	205,879	+0.10(+1.18%)
Jun 03, 2020	8.171	8.465	8.171	8.465	334,209	+0.34(+4.18%)
Jun 02, 2020	7.978	8.138	7.978	8.125	278,300	+0.17(+2.09%)
Jun 01, 2020	7.778	7.958	7.778	7.958	260,414	+0.23(+2.93%)
May 29, 2020	7.698	7.785	7.665	7.731	206,602	+0.08(+1.05%)
May 28, 2020	7.691	7.751	7.611	7.651	248,059	-0.04(-0.52%)
May 27, 2020	7.505	7.691	7.505	7.691	281,888	+0.20(+2.67%)
May 26, 2020	7.498	7.525	7.441	7.491	323,775	+0.09(+1.26%)
May 22, 2020	7.405	7.410	7.345	7.398	130,082	+0.03(+0.45%)
May 21, 2020	7.385	7.400	7.318	7.365	111,629	+0.01(+0.18%)
May 20, 2020	7.318	7.358	7.245	7.351	122,894	+0.17(+2.32%)
May 19, 2020	7.192	7.202	7.158	7.185	238,699	+0.01(+0.09%)
May 18, 2020	7.098	7.205	7.098	7.178	150,066	+0.20(+2.87%)
May 15, 2020	6.972	7.065	6.972	6.978	122,731	-0.08(-1.13%)
May 14, 2020	7.125	7.172	7.018	7.058	305,427	-0.11(-1.53%)
May 13, 2020	7.287	7.333	7.122	7.168	244,151	-0.11(-1.54%)
May 12, 2020	7.353	7.372	7.260	7.280	246,536	-0.02(-0.27%)
May 11, 2020	7.135	7.320	7.135	7.300	248,753	+0.16(+2.31%)
May 08, 2020	7.109	7.135	7.076	7.135	246,341	+0.09(+1.31%)
May 07, 2020	7.109	7.142	7.013	7.043	312,996	+0.03(+0.38%)
May 06, 2020	7.069	7.083	6.984	7.017	219,447	-0.05(-0.65%)
May 05, 2020	7.109	7.129	6.984	7.063	324,620	+0.03(+0.37%)
May 04, 2020	7.168	7.168	6.977	7.036	354,024	-0.07(-1.02%)
May 01, 2020	7.115	7.194	7.036	7.109	274,117	-0.12(-1.64%)
Apr 30, 2020	7.287	7.287	7.168	7.227	165,240	-0.04(-0.54%)
Apr 29, 2020	7.188	7.320	7.188	7.267	219,285	+0.11(+1.57%)
Apr 28, 2020	7.247	7.280	7.142	7.155	132,426	-0.07(-0.91%)
Apr 27, 2020	7.195	7.247	7.195	7.221	94,072	+0.03(+0.46%)
Apr 24, 2020	7.234	7.234	7.129	7.188	79,230	+0.02(+0.28%)
Apr 23, 2020	7.148	7.247	7.115	7.168	116,363	+0.07(+1.02%)
Apr 22, 2020	7.115	7.162	7.025	7.096	91,032	+0.08(+1.13%)
Apr 21, 2020	7.155	7.155	6.891	7.017	208,754	-0.18(-2.47%)
Apr 20, 2020	7.214	7.214	7.102	7.195	131,983	-0.02(-0.27%)
Apr 17, 2020	7.135	7.227	7.083	7.214	197,164	+0.13(+1.77%)
Apr 16, 2020	7.293	7.364	7.036	7.089	216,188	-0.18(-2.54%)
Apr 15, 2020	7.181	7.274	7.056	7.274	95,447	+0.05(+0.64%)
Apr 14, 2020	7.214	7.335	7.162	7.227	207,752	+0.22(+3.10%)
Apr 13, 2020	7.168	7.274	6.898	7.010	201,962	-0.27(-3.71%)
Apr 09, 2020	7.221	7.629	7.208	7.280	350,464	+0.32(+4.54%)
Apr 08, 2020	6.859	6.971	6.740	6.964	330,580	+0.20(+2.97%)
Apr 07, 2020	6.646	6.815	6.620	6.763	179,349	+0.27(+4.21%)
Apr 06, 2020	6.307	6.542	6.294	6.490	368,891	+0.25(+3.96%)
Apr 03, 2020	6.503	6.503	6.080	6.242	434,619	-0.27(-4.20%)
Apr 02, 2020	6.555	6.613	6.412	6.516	193,676	+0.05(+0.81%)
Apr 01, 2020	6.659	6.659	6.444	6.464	315,996	-0.48(-6.85%)
Mar 31, 2020	6.587	6.939	6.587	6.939	704,114	+0.40(+6.18%)
Mar 30, 2020	6.587	6.665	6.477	6.535	446,545	-0.10(-1.57%)
Mar 27, 2020	6.659	6.750	6.398	6.639	351,044	-0.25(-3.59%)
Mar 26, 2020	6.900	7.049	6.639	6.887	433,772	+0.06(+0.86%)
Mar 25, 2020	6.333	7.154	6.314	6.828	264,208	+0.42(+6.50%)
Mar 24, 2020	6.470	6.613	6.223	6.412	384,161	+0.10(+1.55%)
Mar 23, 2020	6.620	6.782	6.093	6.314	638,341	-0.36(-5.46%)
Mar 20, 2020	6.086	6.926	6.086	6.678	517,579	+0.69(+11.52%)
Mar 19, 2020	5.650	6.229	5.442	5.988	536,204	+0.09(+1.55%)
Mar 18, 2020	7.193	7.193	5.835	5.897	1,124,250	-1.45(-19.68%)
Mar 17, 2020	7.212	7.557	6.835	7.342	539,689	+0.00(+0.00%)
Mar 16, 2020	6.783	7.557	6.783	7.342	486,403	-0.83(-10.19%)
Mar 13, 2020	8.182	8.254	7.980	8.175	287,595	+0.20(+2.53%)
Mar 12, 2020	8.507	8.507	6.978	7.974	965,973	-0.86(-9.69%)
Mar 11, 2020	8.875	9.062	8.720	8.830	208,663	-0.27(-2.98%)
Mar 10, 2020	9.288	9.353	8.978	9.101	254,718	-0.03(-0.28%)
Mar 09, 2020	9.481	9.481	8.946	9.126	283,108	-0.64(-6.54%)
Mar 06, 2020	9.578	9.781	9.578	9.765	207,916	-0.05(-0.46%)
Mar 05, 2020	9.952	9.987	9.765	9.810	150,019	-0.25(-2.44%)
Mar 04, 2020	9.984	10.16	9.965	10.06	239,860	+0.21(+2.10%)
Mar 03, 2020	9.823	10.05	9.791	9.849	417,865	+0.10(+1.06%)
Mar 02, 2020	9.288	9.752	9.268	9.746	464,265	+0.47(+5.08%)
Feb 28, 2020	9.571	9.595	9.275	9.275	523,744	-0.49(-5.02%)
Feb 27, 2020	9.978	9.978	9.558	9.765	386,947	-0.28(-2.82%)
Feb 26, 2020	9.836	10.06	9.836	10.05	174,944	+0.23(+2.37%)
Feb 25, 2020	10.29	10.33	9.775	9.816	451,984	-0.44(-4.28%)
Feb 24, 2020	10.45	10.46	10.20	10.26	214,828	-0.23(-2.21%)
Feb 21, 2020	10.50	10.51	10.46	10.49	75,507	-0.02(-0.18%)
Feb 20, 2020	10.46	10.51	10.45	10.51	151,884	+0.05(+0.49%)
Feb 19, 2020	10.46	10.49	10.46	10.46	102,108	+0.01(+0.06%)
Feb 18, 2020	10.44	10.47	10.42	10.45	204,309	+0.01(+0.06%)
Feb 14, 2020	10.40	10.44	10.39	10.44	106,516	+0.04(+0.37%)
Feb 13, 2020	10.42	10.46	10.37	10.40	146,274	-0.05(-0.52%)
Feb 12, 2020	10.41	10.48	10.41	10.46	316,086	+0.06(+0.55%)
Feb 11, 2020	10.39	10.43	10.39	10.40	162,978	+0.02(+0.18%)
Feb 10, 2020	10.39	10.39	10.37	10.38	122,077	-0.01(-0.06%)
Feb 07, 2020	10.36	10.39	10.34	10.39	163,271	+0.05(+0.50%)
Feb 06, 2020	10.30	10.34	10.30	10.34	168,185	+0.04(+0.37%)
Feb 05, 2020	10.27	10.31	10.25	10.30	182,573	+0.05(+0.50%)
Feb 04, 2020	10.26	10.26	10.20	10.25	228,891	+0.08(+0.76%)
Feb 03, 2020	10.11	10.17	10.11	10.17	127,555	+0.11(+1.08%)
Jan 31, 2020	10.13	10.16	10.03	10.06	163,271	-0.08(-0.82%)
Jan 30, 2020	10.14	10.16	10.11	10.14	107,389	+0.00(+0.00%)
Jan 29, 2020	10.14	10.19	10.13	10.14	147,193	+0.00(+0.00%)
Jan 28, 2020	10.12	10.16	10.12	10.14	87,424	+0.03(+0.25%)
Jan 27, 2020	10.19	10.20	10.04	10.12	293,036	-0.11(-1.06%)
Jan 24, 2020	10.24	10.26	10.20	10.23	162,646	-0.01(-0.12%)
Jan 23, 2020	10.22	10.25	10.20	10.24	142,265	+0.02(+0.19%)
Jan 22, 2020	10.18	10.23	10.18	10.22	115,504	+0.06(+0.63%)
Jan 21, 2020	10.18	10.21	10.14	10.16	211,401	+0.00(+0.00%)
Jan 17, 2020	10.23	10.23	10.14	10.16	168,896	-0.03(-0.25%)
Jan 16, 2020	10.18	10.20	10.17	10.18	117,563	+0.01(+0.06%)
Jan 15, 2020	10.21	10.23	10.16	10.18	121,653	-0.04(-0.38%)
Jan 14, 2020	10.18	10.22	10.15	10.21	121,447	+0.05(+0.50%)
Jan 13, 2020	10.23	10.24	10.16	10.16	153,055	-0.04(-0.44%)
Jan 10, 2020	10.21	10.28	10.17	10.21	199,832	-0.01(-0.06%)
Jan 09, 2020	10.21	10.23	10.14	10.21	150,542	+0.01(+0.09%)
Jan 08, 2020	10.14	10.22	10.12	10.21	194,876	+0.08(+0.75%)
Jan 07, 2020	10.15	10.15	10.07	10.13	131,397	-0.01(-0.06%)
Jan 06, 2020	10.07	10.14	9.970	10.14	270,957	+0.07(+0.69%)
Jan 03, 2020	10.14	10.14	9.996	10.07	168,488	-0.04(-0.44%)
Jan 02, 2020	10.03	10.12	10.03	10.11	178,095	+0.09(+0.89%)
Dec 31, 2019	9.970	10.02	9.964	10.02	120,933	+0.04(+0.45%)
Dec 30, 2019	9.983	9.983	9.888	9.977	155,198	+0.01(+0.06%)
Dec 27, 2019	9.989	10.00	9.926	9.970	85,346	+0.00(+0.00%)
Dec 26, 2019	9.958	9.989	9.939	9.970	110,981	+0.02(+0.19%)
Dec 24, 2019	9.977	9.984	9.945	9.951	51,018	-0.03(-0.25%)
Dec 23, 2019	9.970	9.977	9.939	9.977	223,187	+0.06(+0.58%)
Dec 20, 2019	9.926	9.932	9.875	9.920	133,058	+0.03(+0.32%)
Dec 19, 2019	9.862	9.894	9.850	9.888	77,065	+0.05(+0.52%)
Dec 18, 2019	9.901	9.907	9.805	9.837	175,889	-0.06(-0.64%)
Dec 17, 2019	9.837	9.907	9.818	9.901	147,156	+0.07(+0.71%)
Dec 16, 2019	9.805	9.831	9.780	9.831	88,133	+0.06(+0.58%)
Dec 13, 2019	9.761	9.812	9.710	9.774	196,044	+0.03(+0.26%)
Dec 12, 2019	9.780	9.799	9.742	9.748	242,824	-0.03(-0.29%)
Dec 11, 2019	9.701	9.783	9.701	9.777	193,539	+0.07(+0.71%)
Dec 10, 2019	9.663	9.739	9.651	9.707	148,897	+0.04(+0.46%)
Dec 09, 2019	9.682	9.720	9.607	9.663	175,337	-0.01(-0.13%)
Dec 06, 2019	9.670	9.695	9.638	9.676	145,727	+0.03(+0.33%)
Dec 05, 2019	9.682	9.733	9.632	9.644	118,691	-0.04(-0.39%)
Dec 04, 2019	9.619	9.733	9.619	9.682	173,796	+0.04(+0.46%)
Dec 03, 2019	9.613	9.657	9.588	9.638	241,831	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Sections

Services

Contact Information