Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.42 11.44 11.31 11.42 165,979 +0.08(+0.67%)
Nov 29, 2023 11.43 11.47 11.34 11.35 194,155 -0.06(-0.50%)
Nov 28, 2023 11.35 11.44 11.28 11.40 119,737 +0.09(+0.84%)
Nov 27, 2023 11.35 11.35 11.26 11.31 169,196 -0.04(-0.33%)
Nov 24, 2023 11.29 11.35 11.27 11.35 72,280 +0.11(+1.01%)
Nov 22, 2023 11.31 11.31 11.19 11.23 178,600 -0.03(-0.25%)
Nov 21, 2023 11.27 11.29 11.22 11.26 92,955 +0.00(+0.00%)
Nov 20, 2023 11.24 11.26 11.20 11.26 139,230 +0.02(+0.17%)
Nov 17, 2023 11.25 11.27 11.21 11.24 135,461 +0.01(+0.08%)
Nov 16, 2023 11.24 11.25 11.18 11.23 106,897 +0.05(+0.42%)
Nov 15, 2023 11.23 11.26 11.16 11.18 174,774 +0.04(+0.34%)
Nov 14, 2023 11.11 11.22 11.07 11.15 412,945 +0.15(+1.38%)
Nov 13, 2023 11.00 11.02 10.95 11.00 60,104 -0.01(-0.09%)
Nov 10, 2023 11.04 11.06 10.98 11.00 69,040 -0.01(-0.09%)
Nov 09, 2023 11.10 11.15 11.00 11.01 111,695 -0.06(-0.58%)
Nov 08, 2023 11.10 11.11 11.05 11.08 160,816 +0.01(+0.08%)
Nov 07, 2023 10.98 11.07 10.94 11.07 199,061 +0.13(+1.20%)
Nov 06, 2023 10.97 10.98 10.85 10.94 229,768 +0.00(+0.00%)
Nov 03, 2023 10.94 11.01 10.90 10.94 180,251 +0.11(+1.04%)
Nov 02, 2023 10.80 10.89 10.80 10.83 175,522 +0.08(+0.78%)
Nov 01, 2023 10.64 10.74 10.61 10.74 138,026 +0.12(+1.14%)
Oct 31, 2023 10.63 10.67 10.56 10.62 185,586 +0.03(+0.27%)
Oct 30, 2023 10.51 10.59 10.50 10.59 131,116 +0.09(+0.89%)
Oct 27, 2023 10.48 10.54 10.47 10.50 69,783 +0.03(+0.27%)
Oct 26, 2023 10.47 10.57 10.47 10.47 84,355 +0.00(+0.00%)
Oct 25, 2023 10.48 10.55 10.42 10.47 187,122 -0.04(-0.36%)
Oct 24, 2023 10.48 10.58 10.47 10.51 145,700 +0.03(+0.27%)
Oct 23, 2023 10.43 10.52 10.31 10.48 171,448 -0.03(-0.27%)
Oct 20, 2023 10.56 10.56 10.46 10.51 141,437 -0.02(-0.18%)
Oct 19, 2023 10.66 10.68 10.50 10.53 167,081 -0.13(-1.23%)
Oct 18, 2023 10.71 10.72 10.60 10.66 277,969 -0.08(-0.78%)
Oct 17, 2023 10.82 10.83 10.70 10.74 256,466 -0.10(-0.95%)
Oct 16, 2023 11.07 11.07 10.81 10.85 216,888 -0.21(-1.86%)
Oct 13, 2023 11.09 11.15 11.02 11.05 103,965 -0.04(-0.34%)
Oct 12, 2023 11.22 11.22 11.04 11.09 100,761 -0.09(-0.82%)
Oct 11, 2023 11.23 11.23 11.12 11.18 139,743 +0.03(+0.25%)
Oct 10, 2023 11.10 11.21 11.10 11.15 127,493 +0.09(+0.84%)
Oct 09, 2023 10.86 11.08 10.84 11.06 170,617 +0.13(+1.19%)
Oct 06, 2023 10.83 10.94 10.74 10.93 194,009 +0.08(+0.77%)
Oct 05, 2023 10.98 10.98 10.82 10.85 139,168 -0.08(-0.76%)
Oct 04, 2023 10.95 10.95 10.79 10.93 138,087 +0.03(+0.25%)
Oct 03, 2023 10.95 10.99 10.86 10.90 115,797 -0.06(-0.51%)
Oct 02, 2023 11.06 11.06 10.92 10.96 148,464 -0.12(-1.09%)
Sep 29, 2023 11.11 11.11 11.03 11.08 115,291 +0.13(+1.18%)
Sep 28, 2023 10.96 10.98 10.89 10.95 147,839 +0.06(+0.51%)
Sep 27, 2023 11.04 11.12 10.87 10.89 189,900 -0.10(-0.93%)
Sep 26, 2023 11.14 11.20 10.97 11.00 139,814 -0.20(-1.82%)
Sep 25, 2023 11.20 11.21 11.18 11.20 88,562 -0.02(-0.17%)
Sep 22, 2023 11.19 11.25 11.17 11.22 99,754 +0.06(+0.50%)
Sep 21, 2023 11.21 11.26 11.14 11.16 104,305 -0.08(-0.74%)
Sep 20, 2023 11.25 11.35 11.25 11.25 140,426 +0.00(+0.00%)
Sep 19, 2023 11.25 11.27 11.22 11.25 90,535 +0.00(+0.00%)
Sep 18, 2023 11.20 11.27 11.20 11.25 72,161 +0.03(+0.25%)
Sep 15, 2023 11.21 11.24 11.16 11.22 133,289 +0.00(+0.00%)
Sep 14, 2023 11.24 11.27 11.18 11.22 192,527 +0.04(+0.33%)
Sep 13, 2023 11.22 11.24 11.10 11.18 181,769 +0.01(+0.08%)
Sep 12, 2023 11.18 11.25 11.15 11.17 100,751 -0.01(-0.08%)
Sep 11, 2023 11.31 11.34 11.16 11.18 139,395 -0.02(-0.17%)
Sep 08, 2023 11.31 11.35 11.16 11.20 262,517 -0.06(-0.58%)
Sep 07, 2023 11.30 11.38 11.23 11.26 126,015 -0.05(-0.48%)
Sep 06, 2023 11.35 11.36 11.26 11.32 150,221 +0.00(+0.00%)
Sep 05, 2023 11.35 11.43 11.30 11.32 116,148 +0.00(+0.00%)
Sep 01, 2023 11.40 11.42 11.29 11.32 164,135 -0.10(-0.88%)
Aug 31, 2023 11.37 11.42 11.29 11.42 366,239 +0.13(+1.14%)
Aug 30, 2023 11.32 11.34 11.25 11.29 192,197 +0.04(+0.33%)
Aug 29, 2023 11.12 11.29 11.09 11.25 363,412 +0.19(+1.74%)
Aug 28, 2023 11.02 11.06 10.99 11.06 84,004 +0.09(+0.84%)
Aug 25, 2023 10.96 11.01 10.94 10.97 55,149 +0.07(+0.67%)
Aug 24, 2023 11.02 11.02 10.85 10.90 115,013 -0.07(-0.67%)
Aug 23, 2023 10.95 11.02 10.91 10.97 117,270 +0.05(+0.50%)
Aug 22, 2023 10.98 11.00 10.91 10.91 66,106 +0.02(+0.17%)
Aug 21, 2023 10.90 10.93 10.86 10.90 50,646 +0.02(+0.17%)
Aug 18, 2023 10.81 10.92 10.81 10.88 109,098 +0.05(+0.51%)
Aug 17, 2023 10.95 11.02 10.80 10.82 156,418 -0.12(-1.09%)
Aug 16, 2023 11.01 11.04 10.94 10.94 126,790 -0.07(-0.67%)
Aug 15, 2023 11.06 11.06 10.96 11.02 86,335 -0.05(-0.41%)
Aug 14, 2023 11.10 11.10 11.05 11.06 65,422 -0.04(-0.33%)
Aug 11, 2023 11.03 11.11 11.03 11.10 109,873 +0.06(+0.58%)
Aug 10, 2023 11.06 11.09 11.02 11.03 120,429 -0.02(-0.15%)
Aug 09, 2023 10.99 11.11 10.93 11.05 314,663 +0.06(+0.58%)
Aug 08, 2023 10.97 11.01 10.95 10.99 113,688 +0.02(+0.17%)
Aug 07, 2023 10.81 11.01 10.78 10.97 180,146 +0.20(+1.86%)
Aug 04, 2023 10.74 10.81 10.72 10.77 91,553 +0.07(+0.68%)
Aug 03, 2023 10.77 10.80 10.67 10.70 161,682 -0.10(-0.93%)
Aug 02, 2023 10.76 10.89 10.76 10.80 116,714 -0.12(-1.08%)
Aug 01, 2023 10.85 10.95 10.78 10.91 116,595 +0.03(+0.25%)
Jul 31, 2023 10.81 10.90 10.74 10.89 158,131 +0.08(+0.76%)
Jul 28, 2023 10.72 10.81 10.72 10.81 140,985 +0.10(+0.93%)
Jul 27, 2023 10.71 10.81 10.71 10.71 206,703 +0.00(+0.00%)
Jul 26, 2023 10.65 10.76 10.65 10.71 82,858 +0.01(+0.09%)
Jul 25, 2023 10.68 10.76 10.67 10.70 166,578 +0.02(+0.17%)
Jul 24, 2023 10.67 10.72 10.67 10.68 101,288 +0.01(+0.09%)
Jul 21, 2023 10.68 10.75 10.67 10.67 124,214 -0.01(-0.09%)
Jul 20, 2023 10.63 10.71 10.60 10.68 201,598 +0.06(+0.60%)
Jul 19, 2023 10.66 10.71 10.59 10.61 153,899 -0.02(-0.17%)
Jul 18, 2023 10.65 10.66 10.61 10.63 131,045 -0.01(-0.09%)
Jul 17, 2023 10.61 10.69 10.61 10.64 107,208 +0.05(+0.51%)
Jul 14, 2023 10.62 10.66 10.59 10.59 117,274 -0.08(-0.77%)
Jul 13, 2023 10.73 10.74 10.67 10.67 99,383 +0.00(+0.01%)
Jul 12, 2023 10.63 10.69 10.54 10.67 325,505 +0.10(+0.94%)
Jul 11, 2023 10.56 10.57 10.50 10.57 176,856 +0.05(+0.51%)
Jul 10, 2023 10.49 10.54 10.46 10.52 262,481 +0.07(+0.69%)
Jul 07, 2023 10.52 10.53 10.40 10.44 245,610 -0.04(-0.34%)
Jul 06, 2023 10.47 10.52 10.43 10.48 172,055 -0.04(-0.34%)
Jul 05, 2023 10.51 10.54 10.47 10.52 205,052 +0.01(+0.09%)
Jul 03, 2023 10.43 10.53 10.43 10.51 130,240 +0.07(+0.69%)
Jun 30, 2023 10.38 10.47 10.38 10.43 168,226 +0.09(+0.87%)
Jun 29, 2023 10.50 10.50 10.34 10.34 400,771 -0.14(-1.37%)
Jun 28, 2023 10.47 10.55 10.47 10.49 131,447 +0.02(+0.17%)
Jun 27, 2023 10.44 10.55 10.43 10.47 204,395 +0.01(+0.09%)
Jun 26, 2023 10.50 10.55 10.45 10.46 168,305 -0.04(-0.34%)
Jun 23, 2023 10.46 10.50 10.43 10.50 86,430 +0.04(+0.34%)
Jun 22, 2023 10.48 10.50 10.43 10.46 106,683 -0.01(-0.09%)
Jun 21, 2023 10.43 10.49 10.41 10.47 99,692 +0.04(+0.35%)
Jun 20, 2023 10.52 10.58 10.39 10.43 200,346 -0.10(-0.94%)
Jun 16, 2023 10.52 10.61 10.52 10.53 113,007 +0.05(+0.52%)
Jun 15, 2023 10.31 10.52 10.29 10.48 175,723 +0.07(+0.69%)
Jun 14, 2023 10.33 10.47 10.29 10.41 184,433 +0.12(+1.14%)
Jun 13, 2023 10.17 10.32 10.17 10.29 174,598 +0.16(+1.60%)
Jun 12, 2023 10.15 10.16 10.07 10.13 123,873 +0.07(+0.71%)
Jun 09, 2023 10.11 10.11 10.03 10.06 124,693 -0.02(-0.18%)
Jun 08, 2023 10.07 10.13 10.07 10.07 100,798 -0.01(-0.08%)
Jun 07, 2023 10.06 10.10 10.05 10.08 221,852 +0.05(+0.53%)
Jun 06, 2023 9.976 10.04 9.971 10.03 119,832 +0.05(+0.53%)
Jun 05, 2023 9.994 9.994 9.931 9.976 108,100 -0.02(-0.18%)
Jun 02, 2023 9.958 10.02 9.958 9.994 119,262 +0.05(+0.54%)
Jun 01, 2023 9.994 10.05 9.922 9.940 220,526 -0.01(-0.09%)
May 31, 2023 9.914 9.994 9.878 9.949 119,186 +0.04(+0.45%)
May 30, 2023 9.851 9.914 9.780 9.905 105,035 +0.06(+0.63%)
May 26, 2023 9.842 9.842 9.753 9.842 82,787 +0.06(+0.64%)
May 25, 2023 9.771 9.842 9.647 9.780 113,700 +0.06(+0.64%)
May 24, 2023 9.780 9.834 9.691 9.718 73,269 -0.04(-0.36%)
May 23, 2023 9.816 9.860 9.745 9.753 96,659 -0.05(-0.54%)
May 22, 2023 9.727 9.816 9.727 9.807 75,925 +0.08(+0.82%)
May 19, 2023 9.709 9.762 9.691 9.727 60,645 +0.02(+0.18%)
May 18, 2023 9.673 9.709 9.656 9.709 111,115 +0.02(+0.18%)
May 17, 2023 9.638 9.696 9.620 9.691 89,621 +0.08(+0.83%)
May 16, 2023 9.691 9.745 9.611 9.611 98,702 -0.10(-1.01%)
May 15, 2023 9.682 9.727 9.682 9.709 68,662 +0.04(+0.37%)
May 12, 2023 9.762 9.842 9.665 9.673 153,157 -0.12(-1.18%)
May 11, 2023 9.887 9.958 9.780 9.789 178,946 -0.09(-0.89%)
May 10, 2023 9.982 9.982 9.868 9.877 116,443 -0.01(-0.09%)
May 09, 2023 9.859 9.877 9.837 9.885 94,023 +0.07(+0.72%)
May 08, 2023 9.850 9.885 9.771 9.815 78,929 +0.00(+0.00%)
May 05, 2023 9.797 9.894 9.789 9.815 74,437 +0.07(+0.72%)
May 04, 2023 9.762 9.841 9.718 9.745 59,447 -0.02(-0.18%)
May 03, 2023 9.797 9.841 9.762 9.762 97,455 -0.06(-0.63%)
May 02, 2023 9.833 9.859 9.762 9.824 120,283 -0.01(-0.09%)
May 01, 2023 9.797 9.859 9.797 9.833 150,711 +0.04(+0.36%)
Apr 28, 2023 9.797 9.841 9.736 9.797 83,571 +0.06(+0.63%)
Apr 27, 2023 9.683 9.745 9.683 9.736 90,284 +0.08(+0.82%)
Apr 26, 2023 9.780 9.780 9.630 9.657 89,833 -0.08(-0.81%)
Apr 25, 2023 9.841 9.850 9.701 9.736 105,552 -0.06(-0.63%)
Apr 24, 2023 9.745 9.833 9.745 9.797 64,536 +0.04(+0.36%)
Apr 21, 2023 9.701 9.762 9.680 9.762 103,242 +0.05(+0.54%)
Apr 20, 2023 9.754 9.754 9.657 9.710 125,034 +0.02(+0.18%)
Apr 19, 2023 9.701 9.727 9.666 9.692 79,270 +0.01(+0.09%)
Apr 18, 2023 9.710 9.789 9.683 9.683 84,200 +0.01(+0.09%)
Apr 17, 2023 9.630 9.683 9.604 9.674 71,314 +0.04(+0.46%)
Apr 14, 2023 9.674 9.696 9.613 9.630 47,066 -0.04(-0.45%)
Apr 13, 2023 9.683 9.718 9.595 9.674 111,152 -0.02(-0.17%)
Apr 12, 2023 9.838 9.838 9.638 9.691 95,117 +0.09(+0.91%)
Apr 11, 2023 9.560 9.612 9.525 9.604 81,255 +0.10(+1.01%)
Apr 10, 2023 9.343 9.508 9.343 9.508 81,360 +0.15(+1.58%)
Apr 06, 2023 9.412 9.473 9.325 9.360 219,985 -0.01(-0.09%)
Apr 05, 2023 9.438 9.469 9.317 9.369 253,052 -0.11(-1.19%)
Apr 04, 2023 9.595 9.691 9.412 9.482 230,443 -0.14(-1.45%)
Apr 03, 2023 9.734 9.734 9.569 9.621 345,853 +0.07(+0.73%)
Mar 31, 2023 9.656 9.656 9.508 9.551 151,825 +0.08(+0.83%)
Mar 30, 2023 9.430 9.569 9.377 9.473 123,525 +0.11(+1.21%)
Mar 29, 2023 9.334 9.377 9.256 9.360 129,752 +0.15(+1.61%)
Mar 28, 2023 9.151 9.238 9.151 9.212 82,434 +0.06(+0.67%)
Mar 27, 2023 9.099 9.190 9.099 9.151 95,181 +0.07(+0.77%)
Mar 24, 2023 9.273 9.273 9.064 9.082 139,276 -0.18(-1.97%)
Mar 23, 2023 9.238 9.343 9.225 9.264 155,330 +0.08(+0.85%)
Mar 22, 2023 9.282 9.317 9.169 9.186 229,483 -0.03(-0.28%)
Mar 21, 2023 9.116 9.230 9.086 9.212 274,294 +0.19(+2.12%)
Mar 20, 2023 9.012 9.125 8.995 9.021 156,470 +0.01(+0.10%)
Mar 17, 2023 9.203 9.264 9.012 9.012 178,675 -0.27(-2.91%)
Mar 16, 2023 9.021 9.299 8.951 9.282 433,855 +0.27(+2.99%)
Mar 15, 2023 9.073 9.156 9.012 9.012 663,823 -0.17(-1.80%)
Mar 14, 2023 9.247 9.308 9.143 9.177 244,450 +0.07(+0.76%)
Mar 13, 2023 9.264 9.264 8.969 9.108 610,222 -0.21(-2.24%)
Mar 10, 2023 9.560 9.586 9.299 9.317 578,066 -0.27(-2.81%)
Mar 09, 2023 9.786 9.830 9.526 9.586 250,058 -0.15(-1.51%)
Mar 08, 2023 9.776 9.784 9.698 9.733 212,193 +0.02(+0.18%)
Mar 07, 2023 9.767 9.767 9.638 9.716 202,735 -0.03(-0.27%)
Mar 06, 2023 9.793 9.888 9.630 9.741 689,915 +0.00(+0.00%)
Mar 03, 2023 9.733 9.810 9.707 9.741 142,778 +0.03(+0.35%)
Mar 02, 2023 9.638 9.729 9.630 9.707 387,757 +0.05(+0.53%)
Mar 01, 2023 9.802 9.813 9.625 9.655 1,190,472 -0.21(-2.09%)
Feb 28, 2023 9.896 9.931 9.767 9.862 509,918 -0.05(-0.52%)
Feb 27, 2023 9.905 10.02 9.862 9.914 348,160 +0.05(+0.52%)
Feb 24, 2023 10.01 10.04 9.862 9.862 403,771 -0.20(-1.97%)
Feb 23, 2023 9.982 10.15 9.982 10.06 297,428 +0.08(+0.78%)
Feb 22, 2023 9.948 10.05 9.888 9.982 339,531 +0.04(+0.43%)
Feb 21, 2023 9.931 10.05 9.879 9.939 408,883 +0.04(+0.43%)
Feb 17, 2023 9.931 9.931 9.816 9.896 134,671 +0.08(+0.79%)
Feb 16, 2023 9.750 9.909 9.698 9.819 562,820 +0.01(+0.09%)
Feb 15, 2023 9.810 9.836 9.759 9.810 367,046 +0.03(+0.26%)
Feb 14, 2023 9.845 9.862 9.767 9.784 293,479 -0.11(-1.13%)
Feb 13, 2023 9.845 9.974 9.827 9.896 222,777 +0.07(+0.70%)
Feb 10, 2023 9.853 9.939 9.810 9.827 305,094 -0.15(-1.47%)
Feb 09, 2023 10.04 10.13 9.957 9.974 171,118 -0.05(-0.52%)
Feb 08, 2023 10.15 10.15 10.02 10.03 191,044 -0.13(-1.27%)
Feb 07, 2023 10.15 10.22 10.12 10.15 270,506 -0.03(-0.34%)
Feb 06, 2023 10.24 10.34 10.19 10.19 138,860 -0.10(-1.00%)
Feb 03, 2023 10.36 10.43 10.26 10.29 180,195 -0.11(-1.07%)
Feb 02, 2023 10.29 10.49 10.26 10.40 270,542 +0.16(+1.55%)
Feb 01, 2023 10.24 10.32 10.16 10.24 484,288 +0.14(+1.44%)
Jan 31, 2023 10.24 10.24 9.962 10.10 208,295 +0.23(+2.33%)
Jan 30, 2023 9.818 9.946 9.810 9.870 266,599 +0.06(+0.61%)
Jan 27, 2023 9.938 9.972 9.810 9.810 199,321 -0.09(-0.95%)
Jan 26, 2023 9.921 9.989 9.835 9.904 374,078 +0.02(+0.17%)
Jan 25, 2023 10.01 10.07 9.835 9.887 400,490 +0.02(+0.17%)
Jan 24, 2023 9.852 10.19 9.794 9.870 369,337 +0.08(+0.78%)
Jan 23, 2023 9.648 9.818 9.639 9.793 284,243 +0.15(+1.50%)
Jan 20, 2023 9.579 9.724 9.486 9.648 697,660 -0.33(-3.33%)
Jan 19, 2023 10.13 10.16 9.929 9.980 581,727 -0.18(-1.76%)
Jan 18, 2023 10.33 10.57 10.13 10.16 372,368 -0.01(-0.08%)
Jan 17, 2023 10.10 10.23 10.08 10.17 460,103 +0.09(+0.93%)
Jan 13, 2023 9.912 10.10 9.912 10.07 1,026,248 +0.11(+1.11%)
Jan 12, 2023 9.887 9.963 9.831 9.963 76,141 +0.12(+1.26%)
Jan 11, 2023 9.789 9.865 9.764 9.840 98,233 +0.10(+1.04%)
Jan 10, 2023 9.704 9.755 9.637 9.738 112,501 +0.03(+0.35%)
Jan 09, 2023 9.578 9.738 9.573 9.704 118,570 +0.14(+1.41%)
Jan 06, 2023 9.383 9.637 9.358 9.569 141,927 +0.25(+2.63%)
Jan 05, 2023 9.366 9.366 9.299 9.324 139,862 -0.07(-0.72%)
Jan 04, 2023 9.332 9.425 9.316 9.392 75,970 +0.09(+1.00%)
Jan 03, 2023 9.307 9.366 9.223 9.299 109,703 -0.01(-0.09%)
Dec 30, 2022 9.265 9.307 9.172 9.307 227,367 +0.07(+0.73%)
Dec 29, 2022 9.256 9.324 9.206 9.239 154,357 +0.03(+0.37%)
Dec 28, 2022 9.256 9.324 9.197 9.206 150,497 -0.02(-0.18%)
Dec 27, 2022 9.332 9.425 9.214 9.223 176,276 -0.18(-1.89%)
Dec 23, 2022 9.341 9.400 9.265 9.400 56,814 +0.07(+0.72%)
Dec 22, 2022 9.332 9.392 9.256 9.332 148,320 -0.07(-0.72%)
Dec 21, 2022 9.459 9.468 9.331 9.400 116,282 -0.03(-0.27%)
Dec 20, 2022 9.256 9.425 9.231 9.425 177,697 +0.14(+1.55%)
Dec 19, 2022 9.299 9.349 9.256 9.282 70,064 -0.05(-0.54%)
Dec 16, 2022 9.400 9.409 9.273 9.332 88,681 -0.10(-1.08%)
Dec 15, 2022 9.485 9.506 9.409 9.434 126,635 -0.07(-0.71%)
Dec 14, 2022 9.535 9.569 9.476 9.502 120,862 -0.07(-0.71%)
Dec 13, 2022 9.527 9.687 9.518 9.569 111,312 +0.14(+1.43%)
Dec 12, 2022 9.502 9.532 9.434 9.434 161,687 -0.07(-0.71%)
Dec 09, 2022 9.645 9.671 9.502 9.502 57,601 -0.19(-2.01%)
Dec 08, 2022 9.654 9.730 9.645 9.696 153,976 +0.03(+0.31%)
Dec 07, 2022 9.566 9.750 9.556 9.666 206,910 +0.10(+1.05%)
Dec 06, 2022 9.633 9.641 9.549 9.566 61,469 -0.07(-0.70%)
Dec 05, 2022 9.608 9.642 9.583 9.633 55,545 -0.02(-0.17%)
Dec 02, 2022 9.616 9.675 9.591 9.650 62,501 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.