Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.34 53.70 53.33 53.58 11,396 -0.23(-0.43%)
Nov 27, 2015 53.76 53.89 53.71 53.81 2,974 -0.57(-1.04%)
Nov 25, 2015 54.72 54.38 54.38 54.38 18,687 -0.74(-1.34%)
Nov 24, 2015 56.00 56.00 55.02 55.12 14,887 +0.36(+0.67%)
Nov 23, 2015 54.28 55.02 54.07 54.75 20,827 +0.77(+1.42%)
Nov 20, 2015 53.08 54.06 53.03 53.98 26,178 +0.77(+1.44%)
Nov 19, 2015 53.14 53.33 52.93 53.22 22,768 -0.63(-1.17%)
Nov 18, 2015 54.43 54.66 53.71 53.85 74,378 -1.14(-2.08%)
Nov 17, 2015 54.71 55.26 54.32 54.99 20,686 -0.22(-0.39%)
Nov 16, 2015 56.83 56.83 55.21 55.21 39,781 -1.56(-2.75%)
Nov 13, 2015 56.54 57.05 56.32 56.77 30,814 +0.89(+1.59%)
Nov 12, 2015 55.45 55.88 55.04 55.88 33,354 +1.70(+3.14%)
Nov 11, 2015 53.92 54.39 53.76 54.18 9,608 -0.57(-1.04%)
Nov 10, 2015 55.26 55.39 54.71 54.75 22,638 +0.41(+0.76%)
Nov 09, 2015 54.02 54.80 53.86 54.34 36,056 +1.06(+2.00%)
Nov 06, 2015 53.42 53.94 53.24 53.28 17,549 +0.60(+1.14%)
Nov 05, 2015 52.37 52.90 52.25 52.67 10,916 +0.24(+0.46%)
Nov 04, 2015 52.15 52.72 51.95 52.43 11,473 +0.77(+1.48%)
Nov 03, 2015 52.49 52.50 51.55 51.67 14,887 +0.18(+0.35%)
Nov 02, 2015 51.83 51.84 51.41 51.48 17,861 -1.10(-2.09%)
Oct 30, 2015 52.60 52.65 51.93 52.59 17,102 -0.01(-0.02%)
Oct 29, 2015 53.23 53.23 52.57 52.60 14,004 +0.42(+0.81%)
Oct 28, 2015 52.46 53.17 51.50 52.17 13,013 -0.79(-1.48%)
Oct 27, 2015 52.81 53.11 52.60 52.96 15,605 +1.01(+1.94%)
Oct 26, 2015 51.74 51.99 51.65 51.95 49,034 +0.44(+0.86%)
Oct 23, 2015 51.35 51.94 51.35 51.51 168,961 -0.93(-1.77%)
Oct 22, 2015 53.04 53.04 52.06 52.44 31,157 -0.99(-1.85%)
Oct 21, 2015 52.73 53.47 52.62 53.43 65,908 +0.51(+0.96%)
Oct 20, 2015 53.07 53.10 52.74 52.92 66,437 +0.18(+0.35%)
Oct 19, 2015 53.15 53.15 52.68 52.74 44,030 +0.22(+0.42%)
Oct 16, 2015 52.56 52.85 52.46 52.52 13,269 +0.29(+0.55%)
Oct 15, 2015 53.34 53.47 52.18 52.23 115,787 -1.50(-2.80%)
Oct 14, 2015 53.97 54.13 53.41 53.74 21,671 -0.62(-1.15%)
Oct 13, 2015 54.60 54.60 53.70 54.36 29,243 +1.23(+2.31%)
Oct 12, 2015 53.28 53.30 52.93 53.13 14,986 +0.37(+0.71%)
Oct 09, 2015 52.68 53.08 52.41 52.76 31,900 -0.08(-0.14%)
Oct 08, 2015 54.40 54.52 52.78 52.84 92,722 -0.91(-1.69%)
Oct 07, 2015 53.95 54.66 53.03 53.75 268,762 -0.97(-1.77%)
Oct 06, 2015 55.28 55.28 54.33 54.71 39,763 -0.57(-1.02%)
Oct 05, 2015 55.99 56.05 55.19 55.28 75,937 -1.93(-3.38%)
Oct 02, 2015 59.82 59.96 57.20 57.21 197,457 -2.35(-3.94%)
Oct 01, 2015 60.56 60.62 58.83 59.56 83,909 +0.01(+0.02%)
Sep 30, 2015 59.74 60.74 59.44 59.55 74,789 -2.32(-3.75%)
Sep 29, 2015 62.31 62.68 61.59 61.87 107,072 -0.40(-0.65%)
Sep 28, 2015 61.00 62.38 60.82 62.27 339,515 +2.30(+3.83%)
Sep 25, 2015 59.09 60.32 58.84 59.97 36,145 -0.75(-1.23%)
Sep 24, 2015 60.91 61.79 60.36 60.72 121,696 +0.32(+0.52%)
Sep 23, 2015 59.66 60.77 59.37 60.40 28,457 +0.51(+0.85%)
Sep 22, 2015 58.42 60.71 58.42 59.89 109,438 +3.17(+5.59%)
Sep 21, 2015 56.29 56.99 55.94 56.72 118,410 +0.44(+0.78%)
Sep 18, 2015 55.68 56.33 55.12 56.28 70,455 +2.63(+4.91%)
Sep 17, 2015 54.33 54.52 52.54 53.65 36,346 -0.35(-0.66%)
Sep 16, 2015 54.82 54.82 53.96 54.00 29,446 -1.64(-2.95%)
Sep 15, 2015 56.51 56.52 55.57 55.65 21,315 -0.86(-1.52%)
Sep 14, 2015 56.69 56.94 56.39 56.50 19,425 +1.02(+1.85%)
Sep 11, 2015 56.20 56.30 55.37 55.48 23,020 +0.27(+0.50%)
Sep 10, 2015 56.04 56.04 54.75 55.21 20,652 -1.09(-1.93%)
Sep 09, 2015 53.92 56.37 53.71 56.29 41,273 +0.59(+1.07%)
Sep 08, 2015 56.23 56.53 55.62 55.70 43,392 -3.30(-5.59%)
Sep 04, 2015 57.40 58.99 58.99 58.99 34,869 +2.16(+3.79%)
Sep 03, 2015 55.62 57.05 55.62 56.84 30,257 -0.18(-0.32%)
Sep 02, 2015 58.03 58.18 56.59 57.02 36,979 -1.57(-2.68%)
Sep 01, 2015 58.12 58.93 57.52 58.59 97,375 +3.03(+5.45%)
Aug 31, 2015 55.57 55.97 55.08 55.57 30,793 +0.46(+0.83%)
Aug 28, 2015 55.42 55.84 54.95 55.11 29,974 +0.23(+0.42%)
Aug 27, 2015 55.56 55.76 54.61 54.88 70,986 -1.11(-1.98%)
Aug 26, 2015 55.82 58.37 55.31 55.99 64,868 -2.05(-3.53%)
Aug 25, 2015 53.45 58.26 53.45 58.04 72,857 -0.44(-0.75%)
Aug 24, 2015 58.08 60.77 56.15 58.48 191,707 +2.68(+4.81%)
Aug 21, 2015 53.82 55.94 53.31 55.80 111,351 +2.28(+4.26%)
Aug 20, 2015 51.98 53.52 51.93 53.52 105,498 +2.39(+4.66%)
Aug 19, 2015 51.52 51.86 50.77 51.13 36,176 +0.86(+1.71%)
Aug 18, 2015 50.00 50.37 49.94 50.27 18,616 +0.57(+1.14%)
Aug 17, 2015 49.91 50.53 49.70 49.70 44,330 +0.31(+0.62%)
Aug 14, 2015 49.78 49.96 49.33 49.40 17,348 -0.12(-0.25%)
Aug 13, 2015 49.64 49.69 49.30 49.52 17,457 +0.29(+0.58%)
Aug 12, 2015 49.84 50.49 49.21 49.23 25,131 +0.58(+1.20%)
Aug 11, 2015 48.18 48.91 48.18 48.65 35,269 +1.18(+2.48%)
Aug 10, 2015 48.47 48.47 47.37 47.47 20,579 -1.04(-2.15%)
Aug 07, 2015 48.76 49.03 48.52 48.52 8,212 +0.34(+0.72%)
Aug 06, 2015 47.97 48.47 47.90 48.17 11,258 +0.17(+0.36%)
Aug 05, 2015 47.90 48.17 47.71 48.00 11,834 -0.69(-1.42%)
Aug 04, 2015 48.47 48.83 48.27 48.69 12,277 +0.20(+0.41%)
Aug 03, 2015 48.75 48.93 48.08 48.49 19,423 +0.00(+0.00%)
Jul 31, 2015 48.36 48.70 48.08 48.49 21,733 -0.61(-1.25%)
Jul 30, 2015 49.69 49.81 49.09 49.10 10,275 +0.04(+0.08%)
Jul 29, 2015 49.48 49.48 48.78 49.06 17,109 -0.25(-0.50%)
Jul 28, 2015 50.00 50.29 49.27 49.31 72,676 -1.46(-2.87%)
Jul 27, 2015 50.41 50.86 50.03 50.77 37,855 +0.81(+1.63%)
Jul 24, 2015 49.18 49.99 48.99 49.95 30,248 +1.11(+2.27%)
Jul 23, 2015 48.35 48.96 48.30 48.84 55,197 +0.31(+0.63%)
Jul 22, 2015 48.76 48.81 48.53 48.53 28,684 +0.70(+1.46%)
Jul 21, 2015 47.84 48.04 47.66 47.84 44,450 +0.33(+0.69%)
Jul 20, 2015 47.47 47.67 46.97 47.51 20,879 -0.32(-0.66%)
Jul 17, 2015 47.57 47.94 47.57 47.83 15,382 +0.35(+0.73%)
Jul 16, 2015 47.55 47.56 47.24 47.48 36,955 -0.99(-2.04%)
Jul 15, 2015 48.09 48.75 48.09 48.47 36,125 +0.50(+1.04%)
Jul 14, 2015 48.50 48.56 47.89 47.97 22,410 -0.80(-1.63%)
Jul 13, 2015 48.43 48.98 48.29 48.76 92,209 -0.10(-0.20%)
Jul 10, 2015 49.27 49.59 48.76 48.86 96,541 -4.39(-8.24%)
Jul 09, 2015 53.10 53.43 52.33 53.25 40,763 -1.96(-3.56%)
Jul 08, 2015 54.14 55.34 54.14 55.21 47,238 +1.60(+2.98%)
Jul 07, 2015 54.66 56.15 53.37 53.61 78,531 +0.06(+0.11%)
Jul 06, 2015 53.46 53.89 51.73 53.55 171,037 +2.33(+4.54%)
Jul 02, 2015 50.96 51.23 51.23 51.23 56,584 +0.00(+0.00%)
Jul 01, 2015 50.51 51.55 50.28 51.23 76,815 -0.59(-1.15%)
Jun 30, 2015 51.12 52.42 50.05 51.82 141,600 +0.65(+1.27%)
Jun 29, 2015 50.14 51.28 49.57 51.17 138,610 +3.33(+6.97%)
Jun 26, 2015 47.69 48.34 47.39 47.84 67,499 -0.12(-0.24%)
Jun 25, 2015 47.65 48.06 47.43 47.95 16,476 +0.01(+0.02%)
Jun 24, 2015 47.60 48.00 47.35 47.94 13,892 +0.76(+1.60%)
Jun 23, 2015 47.18 47.29 46.94 47.18 14,769 +0.11(+0.22%)
Jun 22, 2015 47.10 47.27 46.36 47.08 49,968 -2.12(-4.30%)
Jun 19, 2015 49.06 49.47 49.01 49.20 13,828 +0.23(+0.47%)
Jun 18, 2015 49.90 49.90 47.89 48.97 25,663 -1.26(-2.52%)
Jun 17, 2015 50.21 51.21 49.99 50.23 156,936 +0.16(+0.33%)
Jun 16, 2015 50.57 50.79 49.95 50.07 29,833 -0.10(-0.19%)
Jun 15, 2015 50.83 50.91 50.09 50.16 39,961 +1.04(+2.12%)
Jun 12, 2015 48.59 49.80 48.59 49.12 16,448 +0.90(+1.87%)
Jun 11, 2015 48.05 48.58 47.84 48.22 27,352 -0.14(-0.30%)
Jun 10, 2015 50.17 50.17 48.18 48.36 24,764 -2.62(-5.15%)
Jun 09, 2015 50.74 51.08 50.55 50.98 12,055 +0.62(+1.22%)
Jun 08, 2015 50.57 50.84 50.35 50.37 11,524 -0.06(-0.13%)
Jun 05, 2015 50.70 51.13 50.31 50.43 24,705 +1.32(+2.69%)
Jun 04, 2015 48.44 49.31 47.55 49.11 18,749 +1.22(+2.54%)
Jun 03, 2015 48.19 48.19 47.38 47.89 14,230 -0.66(-1.36%)
Jun 02, 2015 48.40 48.88 48.18 48.55 5,513 -0.97(-1.95%)
Jun 01, 2015 49.03 50.02 48.87 49.52 11,939 +0.57(+1.15%)
May 29, 2015 48.45 49.42 48.32 48.96 18,189 +1.03(+2.15%)
May 28, 2015 48.22 48.68 47.89 47.92 4,561 -0.04(-0.07%)
May 27, 2015 49.08 49.13 47.87 47.96 11,738 -1.24(-2.51%)
May 26, 2015 48.11 49.38 48.11 49.20 14,130 +2.02(+4.28%)
May 22, 2015 46.91 47.17 47.17 47.17 9,082 +0.92(+1.99%)
May 21, 2015 46.69 46.69 46.14 46.26 6,071 -0.51(-1.09%)
May 20, 2015 47.12 47.15 46.69 46.76 8,350 -0.38(-0.81%)
May 19, 2015 47.17 47.30 46.94 47.14 8,285 +0.37(+0.79%)
May 18, 2015 47.04 47.09 46.63 46.78 30,641 +0.53(+1.15%)
May 15, 2015 46.85 46.97 46.20 46.25 4,986 +0.10(+0.21%)
May 14, 2015 46.89 46.89 46.15 46.15 13,149 -1.59(-3.33%)
May 13, 2015 47.39 47.86 47.20 47.74 14,580 -0.67(-1.39%)
May 12, 2015 48.51 48.65 48.22 48.41 4,257 +0.35(+0.74%)
May 11, 2015 48.13 48.13 47.86 48.06 2,948 +0.38(+0.80%)
May 08, 2015 48.37 48.37 47.46 47.67 21,938 -2.71(-5.38%)
May 07, 2015 50.13 50.38 50.00 50.38 4,715 +0.48(+0.96%)
May 06, 2015 49.98 50.09 49.33 49.90 9,484 -0.54(-1.06%)
May 05, 2015 49.33 50.51 49.24 50.44 8,034 +1.50(+3.07%)
May 04, 2015 48.62 49.04 48.60 48.94 4,043 +0.07(+0.14%)
May 01, 2015 49.18 49.73 48.87 48.87 3,478 -0.78(-1.56%)
Apr 30, 2015 49.57 49.77 49.16 49.65 11,085 +0.13(+0.27%)
Apr 29, 2015 49.05 49.57 48.62 49.51 9,345 +0.94(+1.93%)
Apr 28, 2015 48.98 49.28 48.57 48.57 8,547 +0.08(+0.16%)
Apr 27, 2015 48.83 48.96 48.03 48.50 58,431 -0.90(-1.82%)
Apr 24, 2015 49.73 50.01 49.11 49.40 10,794 -0.38(-0.77%)
Apr 23, 2015 50.79 50.99 49.58 49.78 9,956 -0.51(-1.01%)
Apr 22, 2015 50.47 51.02 50.29 50.29 10,410 +0.03(+0.06%)
Apr 21, 2015 50.38 50.54 50.13 50.26 10,578 -0.86(-1.69%)
Apr 20, 2015 51.27 51.27 50.71 51.12 69,901 -0.16(-0.32%)
Apr 17, 2015 50.40 51.68 50.40 51.28 13,269 +1.38(+2.76%)
Apr 16, 2015 49.94 50.45 49.72 49.90 5,024 -0.02(-0.04%)
Apr 15, 2015 50.11 50.71 49.91 49.92 9,024 -0.60(-1.19%)
Apr 14, 2015 50.60 50.71 50.46 50.53 6,434 -0.94(-1.82%)
Apr 13, 2015 50.99 51.57 50.95 51.47 13,606 +0.48(+0.94%)
Apr 10, 2015 51.18 51.26 50.91 50.99 3,873 -0.23(-0.44%)
Apr 09, 2015 51.02 51.49 51.02 51.21 9,214 +0.02(+0.03%)
Apr 08, 2015 50.55 51.30 50.55 51.20 7,378 -0.26(-0.50%)
Apr 07, 2015 50.67 51.45 50.53 51.45 3,523 +0.57(+1.13%)
Apr 06, 2015 51.45 51.72 50.57 50.88 6,127 -1.29(-2.48%)
Apr 02, 2015 52.41 52.17 52.17 52.17 15,555 -0.90(-1.70%)
Apr 01, 2015 53.05 53.82 52.90 53.07 4,084 -0.89(-1.65%)
Mar 31, 2015 54.21 54.21 52.75 53.97 11,109 +1.56(+2.98%)
Mar 30, 2015 52.62 52.66 52.18 52.40 6,964 -0.31(-0.58%)
Mar 27, 2015 53.07 53.16 52.61 52.71 6,234 -0.28(-0.53%)
Mar 26, 2015 53.09 53.75 52.77 52.99 26,153 +1.03(+1.98%)
Mar 25, 2015 50.89 52.00 50.89 51.96 13,688 +0.62(+1.21%)
Mar 24, 2015 50.86 51.36 50.77 51.34 6,903 +0.12(+0.24%)
Mar 23, 2015 51.71 51.71 51.03 51.22 21,950 -0.52(-1.00%)
Mar 20, 2015 52.84 52.84 51.26 51.73 18,472 -2.74(-5.03%)
Mar 19, 2015 54.58 54.76 54.41 54.47 19,726 +1.19(+2.23%)
Mar 18, 2015 55.49 55.49 52.88 53.28 11,089 -2.41(-4.34%)
Mar 17, 2015 55.98 56.04 55.69 55.70 8,202 +0.34(+0.61%)
Mar 16, 2015 56.04 56.04 55.16 55.36 18,977 -1.29(-2.28%)
Mar 13, 2015 57.04 57.66 56.66 56.66 6,803 +0.53(+0.94%)
Mar 12, 2015 56.57 56.84 56.00 56.13 11,491 -0.95(-1.66%)
Mar 11, 2015 56.92 57.50 56.80 57.08 28,898 -0.10(-0.17%)
Mar 10, 2015 56.13 57.17 56.13 57.17 21,941 +2.67(+4.90%)
Mar 09, 2015 54.75 54.91 54.40 54.50 17,239 -0.41(-0.75%)
Mar 06, 2015 53.99 54.99 53.96 54.91 8,539 +1.98(+3.74%)
Mar 05, 2015 53.00 53.14 52.62 52.93 8,888 -0.41(-0.77%)
Mar 04, 2015 53.76 54.04 53.25 53.34 29,266 +0.44(+0.83%)
Mar 03, 2015 52.60 52.69 52.43 52.90 19,110 +0.83(+1.60%)
Mar 02, 2015 52.26 52.39 52.06 52.07 8,669 -0.08(-0.15%)
Feb 27, 2015 52.14 52.15 51.70 52.15 4,748 -0.20(-0.39%)
Feb 26, 2015 52.26 52.46 52.08 52.35 8,342 +0.54(+1.04%)
Feb 25, 2015 52.12 52.12 51.74 51.81 40,484 -0.09(-0.17%)
Feb 24, 2015 52.64 52.71 51.84 51.90 18,650 -0.75(-1.42%)
Feb 23, 2015 52.77 52.90 52.48 52.64 27,615 +0.44(+0.84%)
Feb 20, 2015 54.06 54.21 51.82 52.20 38,127 -1.34(-2.50%)
Feb 19, 2015 53.59 53.60 53.14 53.54 7,228 +0.17(+0.32%)
Feb 18, 2015 53.88 54.06 53.36 53.37 12,132 -0.48(-0.89%)
Feb 17, 2015 54.46 54.74 53.70 53.85 15,104 -0.27(-0.50%)
Feb 13, 2015 54.16 54.12 54.12 54.12 7,934 -0.42(-0.77%)
Feb 12, 2015 55.72 55.72 54.52 54.54 25,684 -2.38(-4.17%)
Feb 11, 2015 56.88 57.43 56.71 56.92 20,611 +0.74(+1.31%)
Feb 10, 2015 56.51 57.03 56.14 56.18 10,386 -1.10(-1.91%)
Feb 09, 2015 58.02 58.02 57.08 57.27 14,035 +0.37(+0.65%)
Feb 06, 2015 56.12 57.09 56.09 56.91 14,243 +1.75(+3.18%)
Feb 05, 2015 55.90 55.98 55.15 55.15 6,287 -1.61(-2.84%)
Feb 04, 2015 56.27 56.95 55.85 56.76 30,013 +1.39(+2.51%)
Feb 03, 2015 56.51 56.66 55.26 55.37 28,103 -2.65(-4.56%)
Feb 02, 2015 58.91 59.08 57.82 58.02 10,794 -1.32(-2.22%)
Jan 30, 2015 58.44 59.34 58.36 59.34 23,178 +1.94(+3.39%)
Jan 29, 2015 58.16 58.48 57.39 57.39 23,338 -2.07(-3.48%)
Jan 28, 2015 57.87 59.55 57.54 59.46 37,611 +2.08(+3.62%)
Jan 27, 2015 57.80 58.01 57.17 57.39 15,544 -0.04(-0.07%)
Jan 26, 2015 58.17 58.53 57.12 57.42 36,124 -1.70(-2.88%)
Jan 23, 2015 58.82 59.13 58.37 59.13 25,246 +0.48(+0.82%)
Jan 22, 2015 59.23 59.59 58.27 58.65 58,520 -0.40(-0.68%)
Jan 21, 2015 60.06 60.25 59.02 59.05 28,044 -1.02(-1.69%)
Jan 20, 2015 59.65 60.56 59.52 60.07 59,696 -0.75(-1.23%)
Jan 16, 2015 62.39 62.65 60.62 60.81 37,014 -1.80(-2.88%)
Jan 15, 2015 62.26 63.06 61.98 62.62 32,833 -0.60(-0.95%)
Jan 14, 2015 63.90 64.33 63.17 63.22 26,116 -0.06(-0.09%)
Jan 13, 2015 62.24 64.17 61.97 63.28 39,968 -0.57(-0.89%)
Jan 12, 2015 63.39 64.50 63.24 63.84 24,183 +0.03(+0.04%)
Jan 09, 2015 63.21 64.63 63.15 63.81 25,598 +0.67(+1.07%)
Jan 08, 2015 64.12 64.19 62.52 63.14 28,226 -1.86(-2.86%)
Jan 07, 2015 65.59 66.32 65.00 65.00 30,625 -1.44(-2.16%)
Jan 06, 2015 65.12 66.60 64.38 66.44 53,252 +1.43(+2.20%)
Jan 05, 2015 63.45 65.25 63.45 65.01 76,365 +3.68(+6.00%)
Jan 02, 2015 60.57 61.54 60.34 61.33 32,510 +0.55(+0.90%)
Dec 31, 2014 59.64 60.79 60.79 60.79 17,747 +0.87(+1.45%)
Dec 30, 2014 59.50 59.91 59.28 59.91 14,306 +1.05(+1.79%)
Dec 29, 2014 58.97 58.97 58.47 58.86 7,119 +0.97(+1.67%)
Dec 26, 2014 57.77 57.93 57.63 57.89 4,243 -0.06(-0.10%)
Dec 24, 2014 58.76 57.95 57.95 57.95 12,005 -0.94(-1.59%)
Dec 23, 2014 58.74 59.01 58.56 58.89 8,205 +0.44(+0.75%)
Dec 22, 2014 58.43 58.98 58.43 58.45 14,183 -0.78(-1.31%)
Dec 19, 2014 59.68 60.03 58.85 59.22 23,433 +0.33(+0.55%)
Dec 18, 2014 60.27 60.27 58.81 58.90 33,496 -2.58(-4.20%)
Dec 17, 2014 62.57 62.66 60.56 61.48 20,867 -1.38(-2.20%)
Dec 16, 2014 64.10 64.37 61.16 62.86 60,271 -1.48(-2.31%)
Dec 15, 2014 61.68 64.59 61.54 64.35 39,084 +2.03(+3.26%)
Dec 12, 2014 60.02 62.32 59.63 62.32 66,984 +2.73(+4.58%)
Dec 11, 2014 59.16 59.67 58.57 59.59 32,528 +0.49(+0.83%)
Dec 10, 2014 57.83 59.11 57.83 59.10 28,157 +1.31(+2.27%)
Dec 09, 2014 58.15 58.44 57.40 57.79 42,146 +1.07(+1.89%)
Dec 08, 2014 56.41 56.91 56.32 56.71 10,150 +0.87(+1.55%)
Dec 05, 2014 55.94 56.21 55.71 55.85 7,281 -0.54(-0.96%)
Dec 04, 2014 56.41 56.92 55.86 56.39 17,352 +0.41(+0.74%)
Dec 03, 2014 56.17 56.25 55.86 55.98 17,763 +0.10(+0.17%)
Dec 02, 2014 55.84 56.12 55.78 55.88 24,401 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.